Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:31:58 | 0 | 15,3400 |
| 21.05.24 08:20:34 | 0 | 15,0820 |
| 20.05.24 19:32:17 | 0 | 15,2580 |
| 20.05.24 18:53:25 | 0 | 15,2640 |
| 20.05.24 18:32:55 | 0 | 15,2440 |
| 20.05.24 17:59:52 | 0 | 15,2520 |
| 20.05.24 16:41:14 | 0 | 15,5920 |
| 20.05.24 15:52:10 | 0 | 15,5860 |
| 20.05.24 15:27:54 | 0 | 15,5560 |
| 20.05.24 15:01:10 | 0 | 15,5360 |
| 20.05.24 13:41:41 | 0 | 15,5820 |
| 20.05.24 12:41:31 | 0 | 15,5960 |
| 20.05.24 11:53:10 | 0 | 15,6100 |
| 20.05.24 11:04:34 | 0 | 15,5920 |
| 20.05.24 10:12:48 | 0 | 15,6040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:03:48 | 0 | 15,6020 |
| 17.05.24 19:29:24 | 0 | 15,4360 |
| 17.05.24 19:16:10 | 0 | 15,4260 |
| 17.05.24 18:15:42 | 0 | 15,4120 |
| 17.05.24 17:28:36 | 0 | 15,7540 |
| 17.05.24 16:56:44 | 0 | 15,7360 |
| 17.05.24 16:30:13 | 0 | 15,7320 |
| 17.05.24 15:32:19 | 0 | 15,6180 |
| 17.05.24 14:44:11 | 0 | 15,6360 |
| 17.05.24 14:28:40 | 0 | 15,6220 |
| 17.05.24 13:58:04 | 0 | 15,6120 |
| 17.05.24 13:03:37 | 0 | 15,6080 |
| 17.05.24 12:37:03 | 0 | 15,6000 |
| 17.05.24 12:09:45 | 0 | 15,5940 |
| 17.05.24 11:18:21 | 0 | 15,6060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:18:23 | 0 | 15,6120 |
| 17.05.24 09:27:39 | 0 | 15,5760 |
| 17.05.24 09:16:58 | 0 | 15,5640 |
| 17.05.24 08:14:20 | 0 | 15,2320 |
| 16.05.24 19:40:15 | 0 | 15,2600 |
| 16.05.24 19:12:13 | 0 | 15,2460 |
| 16.05.24 18:18:49 | 0 | 15,2480 |
| 16.05.24 16:32:45 | 0 | 15,5140 |
| 16.05.24 15:32:49 | 0 | 15,3320 |
| 16.05.24 14:33:37 | 0 | 15,4180 |
| 16.05.24 13:37:02 | 0 | 15,4060 |
| 16.05.24 12:48:56 | 0 | 15,3940 |
| 16.05.24 11:59:36 | 0 | 15,3720 |
| 16.05.24 11:34:10 | 0 | 15,3620 |
| 16.05.24 11:07:21 | 0 | 15,3240 |