MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:31:13 | 0 | 14,8980 |
06.05.24 09:14:42 | 0 | 14,9020 |
06.05.24 08:24:02 | 0 | 14,5880 |
03.05.24 19:36:13 | 0 | 14,5980 |
03.05.24 19:07:19 | 0 | 14,5660 |
03.05.24 18:07:41 | 0 | 14,5580 |
03.05.24 17:21:52 | 0 | 14,8300 |
03.05.24 16:25:31 | 0 | 14,8320 |
03.05.24 15:50:47 | 0 | 14,8320 |
03.05.24 14:49:00 | 0 | 14,8680 |
03.05.24 14:48:36 | 0 | 14,8680 |
03.05.24 13:56:45 | 0 | 14,8200 |
03.05.24 13:01:58 | 0 | 14,8080 |
03.05.24 12:40:54 | 0 | 14,8100 |
03.05.24 12:00:25 | 0 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:04:43 | 0 | 14,8100 |
03.05.24 10:17:32 | 0 | 14,8100 |
03.05.24 09:31:17 | 0 | 14,8300 |
03.05.24 09:29:38 | 0 | 14,8400 |
02.05.24 19:38:27 | 0 | 14,6320 |
02.05.24 19:03:19 | 0 | 14,5920 |
02.05.24 18:16:16 | 0 | 14,5300 |
02.05.24 17:18:23 | 0 | 14,7520 |
02.05.24 16:29:00 | 0 | 14,6820 |
02.05.24 15:41:45 | 0 | 14,6460 |
02.05.24 14:40:36 | 0 | 14,5900 |
02.05.24 13:44:43 | 0 | 14,5900 |
02.05.24 12:50:38 | 0 | 14,5880 |
02.05.24 12:00:39 | 0 | 14,5900 |
02.05.24 11:25:52 | 0 | 14,5820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:07:58 | 0 | 14,5960 |
02.05.24 11:06:21 | 0 | 14,5960 |
02.05.24 10:16:17 | 0 | 14,5940 |
02.05.24 09:28:45 | 0 | 14,5880 |
02.05.24 09:28:24 | 0 | 14,5880 |
02.05.24 09:22:52 | 0 | 14,5800 |
02.05.24 09:21:03 | 0 | 14,5900 |
02.05.24 09:18:25 | 0 | 14,5940 |
30.04.24 19:41:41 | 0 | 13,9000 |
30.04.24 19:18:49 | 0 | 13,8780 |
30.04.24 18:51:10 | 0 | 13,8800 |
30.04.24 18:25:39 | 0 | 13,9320 |
30.04.24 17:27:28 | 0 | 14,1660 |
30.04.24 16:37:15 | 0 | 14,1940 |
30.04.24 15:26:44 | 0 | 14,1800 |