MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:33:21 | 0 | 14,3740 |
| 08.05.24 17:16:01 | 0 | 14,6280 |
| 08.05.24 16:39:36 | 0 | 14,6660 |
| 08.05.24 15:33:22 | 0 | 14,5580 |
| 08.05.24 15:27:48 | 0 | 14,5400 |
| 07.05.24 19:38:09 | 0 | 14,5120 |
| 07.05.24 19:19:45 | 0 | 14,5060 |
| 07.05.24 18:22:36 | 0 | 14,4940 |
| 07.05.24 16:37:49 | 0 | 14,7360 |
| 07.05.24 16:04:35 | 0 | 14,7340 |
| 07.05.24 15:35:58 | 0 | 14,7140 |
| 07.05.24 14:49:56 | 0 | 14,7380 |
| 07.05.24 14:01:18 | 0 | 14,7380 |
| 07.05.24 13:08:31 | 0 | 14,7380 |
| 07.05.24 12:55:51 | 0 | 14,7340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:19:26 | 0 | 14,7380 |
| 07.05.24 11:20:18 | 0 | 14,7660 |
| 07.05.24 11:15:46 | 0 | 14,7740 |
| 07.05.24 11:04:55 | 0 | 14,7720 |
| 07.05.24 10:20:18 | 0 | 14,7700 |
| 07.05.24 10:16:07 | 0 | 14,7660 |
| 07.05.24 09:21:30 | 0 | 14,7800 |
| 07.05.24 08:17:22 | 0 | 14,5840 |
| 06.05.24 19:26:01 | 0 | 14,6320 |
| 06.05.24 19:16:01 | 0 | 14,6240 |
| 06.05.24 18:24:49 | 0 | 14,6200 |
| 06.05.24 17:27:40 | 0 | 14,8560 |
| 06.05.24 16:30:22 | 0 | 14,8800 |
| 06.05.24 15:49:22 | 0 | 14,9100 |
| 06.05.24 15:44:25 | 0 | 14,9080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:29:51 | 0 | 14,9280 |
| 06.05.24 14:35:47 | 0 | 14,9580 |
| 06.05.24 14:35:01 | 0 | 14,9580 |
| 06.05.24 13:40:48 | 0 | 14,9600 |
| 06.05.24 12:47:32 | 0 | 14,9580 |
| 06.05.24 11:54:59 | 0 | 14,9500 |
| 06.05.24 11:37:43 | 0 | 14,9540 |
| 06.05.24 11:21:10 | 0 | 14,9460 |
| 06.05.24 11:07:58 | 0 | 14,9220 |
| 06.05.24 10:16:28 | 0 | 14,9020 |
| 06.05.24 09:57:15 | 0 | 14,8900 |
| 06.05.24 09:31:13 | 0 | 14,8980 |
| 06.05.24 09:14:42 | 0 | 14,9020 |
| 06.05.24 08:24:02 | 0 | 14,5880 |
| 03.05.24 19:36:13 | 0 | 14,5980 |