MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:18:49 | 0 | 13,8780 |
30.04.24 18:51:10 | 0 | 13,8800 |
30.04.24 18:25:39 | 0 | 13,9320 |
30.04.24 17:27:28 | 0 | 14,1660 |
30.04.24 16:37:15 | 0 | 14,1940 |
30.04.24 15:26:44 | 0 | 14,1800 |
30.04.24 14:36:15 | 0 | 14,2240 |
30.04.24 14:28:41 | 0 | 14,2180 |
30.04.24 13:45:16 | 0 | 14,2500 |
30.04.24 13:26:38 | 0 | 14,2500 |
30.04.24 12:59:39 | 0 | 14,2520 |
30.04.24 12:04:28 | 0 | 14,2360 |
30.04.24 11:49:03 | 0 | 14,2320 |
30.04.24 11:17:32 | 0 | 14,2420 |
30.04.24 11:05:34 | 0 | 14,2580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:21:18 | 0 | 14,3100 |
30.04.24 09:35:19 | 0 | 14,2940 |
30.04.24 08:55:29 | 0 | 14,0720 |
29.04.24 19:41:24 | 0 | 14,0520 |
29.04.24 19:12:02 | 0 | 14,0400 |
29.04.24 18:14:22 | 0 | 14,0300 |
29.04.24 17:25:22 | 0 | 14,2980 |
29.04.24 17:00:18 | 0 | 14,3060 |
29.04.24 16:36:45 | 0 | 14,2800 |
29.04.24 15:35:15 | 0 | 14,2880 |
29.04.24 15:23:13 | 0 | 14,3000 |
29.04.24 14:36:14 | 0 | 14,2720 |
29.04.24 14:18:01 | 0 | 14,2960 |
29.04.24 13:40:10 | 0 | 14,3160 |
29.04.24 12:42:13 | 0 | 14,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:48:43 | 0 | 14,3120 |
29.04.24 11:03:53 | 0 | 14,3200 |
29.04.24 11:02:02 | 0 | 14,3020 |
29.04.24 10:14:43 | 0 | 14,2900 |
29.04.24 09:39:27 | 0 | 14,3100 |
29.04.24 09:28:07 | 0 | 14,3100 |
29.04.24 08:21:30 | 0 | 14,0740 |
26.04.24 21:25:03 | 0 | 13,9820 |
26.04.24 19:30:59 | 0 | 13,9760 |
26.04.24 19:21:14 | 0 | 13,9580 |
26.04.24 18:20:40 | 0 | 13,9700 |
26.04.24 16:44:53 | 0 | 14,2320 |
26.04.24 16:37:57 | 0 | 14,2260 |
26.04.24 16:32:11 | 0 | 14,2240 |
26.04.24 16:18:47 | 0 | 14,2340 |