Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:14:45 | 0 | 14,8760 |
| 15.05.24 18:27:31 | 0 | 14,8920 |
| 15.05.24 17:28:41 | 0 | 15,2820 |
| 15.05.24 16:36:36 | 0 | 15,2160 |
| 15.05.24 15:38:58 | 0 | 15,1860 |
| 15.05.24 14:49:38 | 0 | 15,2860 |
| 15.05.24 14:44:38 | 0 | 15,2780 |
| 15.05.24 13:51:15 | 0 | 15,2620 |
| 15.05.24 12:52:23 | 0 | 15,2560 |
| 15.05.24 12:04:13 | 0 | 15,2620 |
| 15.05.24 11:17:24 | 0 | 15,2580 |
| 15.05.24 10:24:40 | 0 | 15,2300 |
| 15.05.24 10:22:37 | 0 | 15,2300 |
| 15.05.24 09:42:15 | 0 | 15,2220 |
| 15.05.24 09:23:31 | 0 | 15,2020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:19:56 | 0 | 15,2180 |
| 14.05.24 19:25:16 | 0 | 14,9500 |
| 14.05.24 19:22:58 | 0 | 14,9580 |
| 14.05.24 18:24:50 | 0 | 14,9740 |
| 14.05.24 17:24:09 | 0 | 15,2640 |
| 14.05.24 16:33:04 | 0 | 15,2220 |
| 14.05.24 14:55:01 | 0 | 15,2100 |
| 14.05.24 13:56:42 | 0 | 15,2100 |
| 14.05.24 12:56:00 | 0 | 15,2500 |
| 14.05.24 12:06:00 | 0 | 15,3160 |
| 14.05.24 11:20:47 | 0 | 15,3220 |
| 14.05.24 11:19:32 | 0 | 15,3200 |
| 14.05.24 11:19:01 | 0 | 15,3160 |
| 14.05.24 11:17:01 | 0 | 15,3240 |
| 14.05.24 11:14:38 | 0 | 15,3120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:11:56 | 0 | 15,3060 |
| 14.05.24 11:09:30 | 0 | 15,3120 |
| 14.05.24 10:25:07 | 0 | 15,2720 |
| 14.05.24 10:01:15 | 0 | 15,2500 |
| 14.05.24 09:34:02 | 0 | 15,2580 |
| 14.05.24 08:11:59 | 0 | 14,9980 |
| 13.05.24 21:56:09 | 0 | 15,0440 |
| 13.05.24 19:29:43 | 0 | 15,0480 |
| 13.05.24 19:19:49 | 0 | 15,0300 |
| 13.05.24 18:21:31 | 0 | 15,0560 |
| 13.05.24 17:25:14 | 0 | 15,3720 |
| 13.05.24 16:29:35 | 0 | 15,3360 |
| 13.05.24 16:16:45 | 0 | 15,3400 |
| 13.05.24 15:39:19 | 0 | 15,3020 |
| 13.05.24 14:43:53 | 0 | 15,2060 |