Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:18:07 | 23 | 41,775 |
| 25.04.25 07:40:42 | 50 | 41,000 |
| 25.04.25 07:40:35 | 239 | 41,880 |
| 25.04.25 07:40:25 | 241 | 41,880 |
| 25.04.25 07:36:39 | 3 | 41,840 |
| 25.04.25 07:35:03 | 0 | 41,000 |
| 24.04.25 22:57:25 | 51 | 40,365 |
| 24.04.25 22:47:03 | 0 | 40,825 |
| 24.04.25 22:17:08 | 0 | 40,825 |
| 24.04.25 21:47:11 | 0 | 40,825 |
| 24.04.25 21:17:14 | 0 | 40,825 |
| 24.04.25 21:15:40 | 25 | 41,020 |
| 24.04.25 21:13:26 | 67 | 40,360 |
| 24.04.25 20:47:13 | 0 | 40,825 |
| 24.04.25 20:20:59 | 21 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:04 | 0 | 40,825 |
| 24.04.25 20:12:06 | 24 | 40,665 |
| 24.04.25 19:59:48 | 200 | 40,680 |
| 24.04.25 19:55:19 | 7 | 41,245 |
| 24.04.25 19:47:06 | 0 | 40,825 |
| 24.04.25 19:43:33 | 10 | 40,540 |
| 24.04.25 19:17:12 | 0 | 40,825 |
| 24.04.25 18:47:46 | 2 | 41,100 |
| 24.04.25 18:47:18 | 0 | 40,825 |
| 24.04.25 18:42:11 | 15 | 40,520 |
| 24.04.25 18:35:56 | 200 | 41,175 |
| 24.04.25 18:17:19 | 0 | 40,650 |
| 24.04.25 17:55:28 | 13 | 41,015 |
| 24.04.25 17:47:19 | 0 | 40,720 |
| 24.04.25 17:17:19 | 0 | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:11:39 | 10 | 40,760 |
| 24.04.25 17:07:24 | 4 | 40,615 |
| 24.04.25 17:06:04 | 7 | 40,550 |
| 24.04.25 16:52:16 | 11 | 40,355 |
| 24.04.25 16:47:16 | 0 | 40,340 |
| 24.04.25 16:43:58 | 100 | 40,340 |
| 24.04.25 16:17:13 | 0 | 40,355 |
| 24.04.25 16:16:31 | 2 | 40,375 |
| 24.04.25 16:08:37 | 665 | 40,520 |
| 24.04.25 16:01:20 | 7 | 40,400 |
| 24.04.25 15:59:35 | 200 | 40,315 |
| 24.04.25 15:46:29 | 100 | 40,080 |
| 24.04.25 15:46:22 | 25 | 40,000 |
| 24.04.25 15:45:06 | 0 | 39,920 |
| 24.04.25 15:17:16 | 0 | 39,780 |