Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:56 | - | 49,923 |
16.05.25 10:15:49 | - | 49,923 |
16.05.25 10:15:46 | - | 49,923 |
16.05.25 10:15:43 | - | 49,923 |
16.05.25 10:15:39 | - | 49,923 |
16.05.25 10:15:34 | - | 49,923 |
16.05.25 10:15:28 | - | 49,923 |
16.05.25 10:15:22 | - | 49,926 |
16.05.25 10:15:03 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:14:42 | - | 49,950 |
16.05.25 10:14:31 | - | 49,928 |
16.05.25 10:14:10 | - | 49,928 |
16.05.25 10:13:45 | - | 49,926 |
16.05.25 10:13:39 | - | 49,921 |
16.05.25 10:13:34 | - | 49,903 |
16.05.25 10:13:33 | - | 49,941 |
16.05.25 10:13:27 | - | 49,916 |
16.05.25 10:12:27 | - | 49,909 |
16.05.25 10:12:18 | - | 49,909 |
16.05.25 10:12:14 | - | 49,891 |
16.05.25 10:11:42 | - | 49,891 |
16.05.25 10:11:05 | - | 49,909 |
16.05.25 10:10:34 | - | 49,906 |
16.05.25 10:10:33 | - | 49,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:10:17 | - | 49,900 |
16.05.25 10:09:45 | - | 49,898 |
16.05.25 10:08:59 | - | 49,905 |
16.05.25 10:08:54 | - | 49,900 |
16.05.25 10:08:49 | - | 49,908 |
16.05.25 10:08:33 | - | 49,889 |
16.05.25 10:08:27 | - | 49,895 |
16.05.25 10:08:05 | - | 49,893 |
16.05.25 10:07:04 | - | 49,885 |
16.05.25 10:06:59 | - | 49,889 |
16.05.25 10:06:50 | - | 49,871 |
16.05.25 10:06:38 | - | 49,864 |
16.05.25 10:06:30 | - | 49,847 |
16.05.25 10:06:27 | - | 49,848 |
16.05.25 10:06:24 | - | 49,847 |