Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:06:23 | - | 49,848 |
16.05.25 10:06:17 | - | 49,848 |
16.05.25 10:06:14 | - | 49,848 |
16.05.25 10:06:00 | - | 49,849 |
16.05.25 10:05:48 | - | 49,847 |
16.05.25 10:05:42 | - | 49,847 |
16.05.25 10:05:38 | - | 49,847 |
16.05.25 10:05:37 | - | 49,847 |
16.05.25 10:05:33 | - | 49,847 |
16.05.25 10:05:30 | - | 49,847 |
16.05.25 10:05:26 | - | 49,847 |
16.05.25 10:05:24 | - | 49,847 |
16.05.25 10:05:21 | - | 49,847 |
16.05.25 10:05:21 | - | 49,847 |
16.05.25 10:05:18 | - | 49,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:05:17 | - | 49,847 |
16.05.25 10:05:12 | - | 49,847 |
16.05.25 10:05:09 | - | 49,847 |
16.05.25 10:05:03 | - | 49,847 |
16.05.25 10:04:59 | - | 49,847 |
16.05.25 10:04:58 | - | 49,847 |
16.05.25 10:04:53 | - | 49,847 |
16.05.25 10:04:52 | - | 49,864 |
16.05.25 10:04:47 | - | 49,839 |
16.05.25 10:04:45 | - | 49,839 |
16.05.25 10:04:42 | - | 49,839 |
16.05.25 10:04:39 | - | 49,839 |
16.05.25 10:04:36 | - | 49,840 |
16.05.25 10:04:32 | - | 49,839 |
16.05.25 10:04:30 | - | 49,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:04:29 | - | 49,839 |
16.05.25 10:04:27 | - | 49,840 |
16.05.25 10:04:21 | - | 49,839 |
16.05.25 10:04:20 | - | 49,855 |
16.05.25 10:04:06 | - | 49,855 |
16.05.25 10:04:03 | - | 49,855 |
16.05.25 10:04:00 | - | 49,855 |
16.05.25 10:03:53 | - | 49,839 |
16.05.25 10:03:47 | - | 49,839 |
16.05.25 10:03:41 | - | 49,850 |
16.05.25 10:03:27 | - | 49,850 |
16.05.25 10:03:09 | - | 49,850 |
16.05.25 10:03:08 | - | 49,850 |
16.05.25 10:02:59 | - | 49,839 |
16.05.25 10:02:56 | - | 49,828 |