Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:41:03 | - | 49,699 |
16.05.25 15:40:34 | - | 49,731 |
16.05.25 15:40:26 | - | 49,691 |
16.05.25 15:40:13 | - | 49,694 |
16.05.25 15:39:56 | - | 49,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:39:34 | - | 49,734 |
16.05.25 15:39:21 | - | 49,717 |
16.05.25 15:39:21 | - | 49,717 |
16.05.25 15:39:02 | - | 49,660 |
16.05.25 15:38:42 | - | 49,705 |
16.05.25 15:38:14 | - | 49,662 |
16.05.25 15:37:54 | - | 49,717 |
16.05.25 15:37:38 | - | 49,706 |
16.05.25 15:37:20 | - | 49,706 |
16.05.25 15:36:59 | - | 49,726 |
16.05.25 15:36:40 | - | 49,723 |
16.05.25 15:36:19 | - | 49,793 |
16.05.25 15:35:55 | - | 49,825 |
16.05.25 15:35:34 | - | 49,883 |
16.05.25 15:35:08 | - | 49,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:34:45 | - | 49,878 |
16.05.25 15:34:24 | - | 49,890 |
16.05.25 15:34:10 | - | 49,878 |
16.05.25 15:33:55 | - | 49,887 |
16.05.25 15:33:34 | - | 49,875 |
16.05.25 15:33:14 | - | 49,875 |
16.05.25 15:32:55 | - | 49,790 |
16.05.25 15:32:55 | - | 49,790 |
16.05.25 15:32:55 | - | 49,790 |
16.05.25 15:32:27 | - | 49,843 |
16.05.25 15:32:04 | - | 49,818 |
16.05.25 15:31:41 | - | 49,763 |
16.05.25 15:31:09 | - | 49,886 |
16.05.25 15:30:34 | - | 49,836 |
16.05.25 15:30:11 | - | 49,998 |