Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:50 | - | 49,678 |
16.05.25 15:50:29 | - | 49,718 |
16.05.25 15:50:07 | - | 49,695 |
16.05.25 15:49:53 | - | 49,713 |
16.05.25 15:49:33 | - | 49,695 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:17 | - | 49,660 |
16.05.25 15:49:02 | - | 49,680 |
16.05.25 15:49:02 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:48:41 | - | 49,703 |
16.05.25 15:48:18 | - | 49,697 |
16.05.25 15:47:59 | - | 49,701 |
16.05.25 15:47:42 | - | 49,725 |
16.05.25 15:47:27 | - | 49,693 |
16.05.25 15:47:14 | - | 49,740 |
16.05.25 15:46:56 | - | 49,704 |
16.05.25 15:46:36 | - | 49,700 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:27 | - | 49,707 |
16.05.25 15:46:08 | - | 49,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:53 | - | 49,659 |
16.05.25 15:45:29 | - | 49,649 |
16.05.25 15:45:13 | - | 49,619 |
16.05.25 15:44:48 | - | 49,669 |
16.05.25 15:44:36 | - | 49,665 |
16.05.25 15:44:19 | - | 49,640 |
16.05.25 15:43:51 | - | 49,636 |
16.05.25 15:43:25 | - | 49,626 |
16.05.25 15:43:07 | - | 49,625 |
16.05.25 15:42:53 | - | 49,627 |
16.05.25 15:42:32 | - | 49,597 |
16.05.25 15:42:06 | - | 49,603 |
16.05.25 15:41:47 | - | 49,616 |
16.05.25 15:41:23 | - | 49,665 |
16.05.25 15:41:03 | - | 49,699 |