Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:49:11 | - | 41,355 |
25.04.25 20:48:52 | - | 41,348 |
25.04.25 20:48:52 | - | 41,348 |
25.04.25 20:48:52 | - | 41,348 |
25.04.25 20:48:52 | - | 41,348 |
25.04.25 20:48:52 | - | 41,348 |
25.04.25 20:48:45 | - | 41,338 |
25.04.25 20:48:39 | - | 41,334 |
25.04.25 20:48:25 | - | 41,327 |
25.04.25 20:48:09 | - | 41,322 |
25.04.25 20:47:38 | - | 41,327 |
25.04.25 20:47:11 | - | 41,333 |
25.04.25 20:47:06 | - | 41,329 |
25.04.25 20:46:48 | - | 41,325 |
25.04.25 20:46:37 | - | 41,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:46:31 | - | 41,326 |
25.04.25 20:46:31 | - | 41,326 |
25.04.25 20:46:29 | - | 41,332 |
25.04.25 20:46:29 | - | 41,332 |
25.04.25 20:46:23 | - | 41,339 |
25.04.25 20:46:22 | - | 41,335 |
25.04.25 20:46:22 | - | 41,335 |
25.04.25 20:46:22 | - | 41,335 |
25.04.25 20:46:04 | - | 41,343 |
25.04.25 20:45:34 | - | 41,342 |
25.04.25 20:45:15 | - | 41,353 |
25.04.25 20:45:09 | - | 41,348 |
25.04.25 20:44:39 | - | 41,341 |
25.04.25 20:44:23 | - | 41,348 |
25.04.25 20:44:22 | - | 41,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:44:08 | - | 41,347 |
25.04.25 20:44:00 | - | 41,354 |
25.04.25 20:43:56 | - | 41,363 |
25.04.25 20:43:38 | - | 41,356 |
25.04.25 20:43:32 | - | 41,351 |
25.04.25 20:43:28 | - | 41,355 |
25.04.25 20:43:27 | - | 41,351 |
25.04.25 20:43:27 | - | 41,351 |
25.04.25 20:43:27 | - | 41,357 |
25.04.25 20:43:27 | - | 41,357 |
25.04.25 20:43:27 | - | 41,357 |
25.04.25 20:43:15 | - | 41,364 |
25.04.25 20:43:07 | - | 41,359 |
25.04.25 20:43:05 | - | 41,363 |
25.04.25 20:42:50 | - | 41,358 |