Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:00:10 | - | 41,265 |
25.04.25 21:00:01 | - | 41,279 |
25.04.25 20:59:48 | - | 41,283 |
25.04.25 20:59:46 | - | 41,279 |
25.04.25 20:59:42 | - | 41,280 |
25.04.25 20:59:40 | - | 41,287 |
25.04.25 20:59:35 | - | 41,296 |
25.04.25 20:59:35 | - | 41,296 |
25.04.25 20:59:22 | - | 41,302 |
25.04.25 20:59:16 | - | 41,306 |
25.04.25 20:59:12 | - | 41,299 |
25.04.25 20:59:05 | - | 41,308 |
25.04.25 20:58:59 | - | 41,302 |
25.04.25 20:58:53 | - | 41,308 |
25.04.25 20:58:41 | - | 41,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:58:41 | - | 41,304 |
25.04.25 20:58:41 | - | 41,304 |
25.04.25 20:58:08 | - | 41,304 |
25.04.25 20:58:05 | - | 41,298 |
25.04.25 20:57:50 | - | 41,291 |
25.04.25 20:57:37 | - | 41,294 |
25.04.25 20:57:36 | - | 41,299 |
25.04.25 20:57:34 | - | 41,298 |
25.04.25 20:57:18 | - | 41,291 |
25.04.25 20:57:12 | - | 41,292 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:57:05 | - | 41,299 |
25.04.25 20:56:44 | - | 41,272 |
25.04.25 20:56:37 | - | 41,279 |
25.04.25 20:56:32 | - | 41,282 |
25.04.25 20:56:22 | - | 41,297 |
25.04.25 20:56:17 | - | 41,302 |
25.04.25 20:56:11 | - | 41,320 |
25.04.25 20:56:09 | - | 41,328 |
25.04.25 20:56:06 | - | 41,324 |
25.04.25 20:55:33 | - | 41,324 |
25.04.25 20:55:27 | - | 41,337 |
25.04.25 20:55:27 | - | 41,337 |