Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:22:12 | 498 | 23,81 |
03.06.24 13:50:05 | 14 | 23,78 |
03.06.24 13:25:58 | 42 | 23,80 |
03.06.24 12:53:07 | 1 | 23,81 |
03.06.24 12:24:40 | 25 | 23,79 |
03.06.24 12:18:47 | 657 | 23,79 |
03.06.24 12:06:05 | 205 | 23,78 |
03.06.24 12:01:33 | 2 | 23,79 |
03.06.24 12:01:24 | 25 | 23,79 |
03.06.24 11:44:25 | 250 | 23,79 |
03.06.24 11:25:53 | 257 | 23,80 |
03.06.24 11:11:06 | 7 | 23,78 |
03.06.24 11:00:19 | 1 | 23,79 |
03.06.24 10:41:41 | 22 | 23,80 |
03.06.24 10:38:55 | 34 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:30:24 | 15 | 23,78 |
03.06.24 09:53:45 | 250 | 23,70 |
03.06.24 09:38:29 | 68 | 23,68 |
03.06.24 09:36:42 | 968 | 23,70 |
03.06.24 09:30:50 | 94 | 23,70 |
03.06.24 09:30:27 | 1 | 23,68 |
03.06.24 09:30:25 | 143 | 23,69 |
03.06.24 09:30:18 | 2,60 Tsd. | 23,70 |
03.06.24 09:18:14 | 100 | 23,70 |
03.06.24 08:01:33 | 474 | 23,51 |
31.05.24 21:45:50 | 110 | 23,51 |
31.05.24 20:28:55 | 190 | 23,51 |
31.05.24 20:28:06 | 22 | 23,51 |
31.05.24 20:25:21 | 5 | 23,76 |
31.05.24 18:23:22 | 20 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:07:06 | 211 | 23,76 |
31.05.24 17:06:33 | 4,00 Tsd. | 23,76 |
31.05.24 17:04:33 | 6 | 23,73 |
31.05.24 17:04:33 | 40 | 23,75 |
31.05.24 16:53:53 | 58 | 23,78 |
31.05.24 16:44:30 | 700 | 23,82 |
31.05.24 16:13:11 | 200 | 23,87 |
31.05.24 15:26:58 | 626 | 24,00 |
31.05.24 15:03:18 | 1,04 Tsd. | 24,08 |
31.05.24 14:41:15 | 1 | 23,92 |
31.05.24 14:08:19 | 3 | 23,96 |
31.05.24 14:07:50 | 1 | 23,97 |
31.05.24 14:07:49 | 83 | 23,97 |
31.05.24 13:49:09 | 21 | 23,96 |
31.05.24 13:28:08 | 31 | 23,92 |