Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:45:03 | 117 | 23,91 |
31.05.24 12:39:28 | 40 | 23,90 |
31.05.24 12:13:19 | 4 | 23,92 |
31.05.24 11:42:25 | 6 | 23,93 |
31.05.24 11:38:24 | 150 | 23,92 |
31.05.24 11:20:14 | 210 | 23,95 |
31.05.24 10:13:19 | 100 | 23,92 |
31.05.24 09:42:55 | 41 | 23,97 |
31.05.24 09:42:34 | 279 | 23,99 |
31.05.24 09:30:13 | 2 | 23,99 |
31.05.24 09:03:09 | 1 | 24,19 |
31.05.24 09:01:12 | 5 | 24,19 |
31.05.24 08:01:42 | 26 | 23,94 |
30.05.24 19:08:30 | 6 | 23,94 |
30.05.24 18:37:14 | 2 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:33:48 | 146 | 23,94 |
30.05.24 17:33:48 | 86 | 23,94 |
30.05.24 17:11:54 | 115 | 24,08 |
30.05.24 17:08:06 | 12 | 24,07 |
30.05.24 15:49:29 | 10 | 24,22 |
30.05.24 15:45:55 | 1 | 24,21 |
30.05.24 15:37:13 | 636 | 24,17 |
30.05.24 15:36:33 | 1 | 24,16 |
30.05.24 15:19:58 | 200 | 24,09 |
30.05.24 14:52:00 | 6 | 24,13 |
30.05.24 14:44:47 | 506 | 24,14 |
30.05.24 14:04:55 | 200 | 24,16 |
30.05.24 13:58:19 | 7 | 24,21 |
30.05.24 12:46:35 | 8 | 24,22 |
30.05.24 12:18:54 | 21 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:11:09 | 13 | 24,21 |
30.05.24 11:25:36 | 200 | 24,25 |
30.05.24 11:11:09 | 611 | 24,29 |
30.05.24 09:41:28 | 613 | 24,25 |
30.05.24 09:37:15 | 30 | 24,26 |
30.05.24 09:30:10 | 1 | 24,30 |
30.05.24 09:15:42 | 20 | 24,33 |
30.05.24 09:04:13 | 2 | 24,70 |
30.05.24 08:02:54 | 149 | 24,21 |
30.05.24 08:02:54 | 555 | 24,21 |
29.05.24 21:21:45 | 4 | 24,44 |
29.05.24 21:12:30 | 5 | 24,44 |
29.05.24 20:24:50 | 203 | 24,44 |
29.05.24 18:36:37 | 6 | 24,70 |
29.05.24 17:33:28 | 40 | 24,44 |