MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:21:25 | 30 | 23,55 |
10.05.24 14:50:14 | 397 | 23,56 |
10.05.24 14:11:32 | 250 | 23,61 |
10.05.24 13:41:10 | 63 | 23,62 |
10.05.24 13:16:39 | 7 | 23,63 |
10.05.24 12:49:50 | 14 | 23,64 |
10.05.24 12:27:27 | 90 | 23,66 |
10.05.24 12:09:38 | 63 | 23,68 |
10.05.24 12:02:59 | 12 | 23,65 |
10.05.24 12:00:12 | 122 | 23,64 |
10.05.24 11:59:51 | 68 | 23,66 |
10.05.24 11:51:23 | 650 | 23,65 |
10.05.24 10:40:04 | 40 | 23,65 |
10.05.24 10:37:35 | 13 | 23,62 |
10.05.24 10:29:17 | 3 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:25:54 | 630 | 23,63 |
10.05.24 10:13:37 | 150 | 23,61 |
10.05.24 10:07:44 | 90 | 23,64 |
10.05.24 09:41:25 | 62 | 23,65 |
10.05.24 09:34:10 | 144 | 23,66 |
10.05.24 09:30:19 | 8 | 23,67 |
10.05.24 09:04:14 | 6 | 23,33 |
10.05.24 09:04:14 | 3 | 23,73 |
10.05.24 08:10:18 | 500 | 23,57 |
10.05.24 08:10:12 | 400 | 23,57 |
10.05.24 08:05:24 | 107 | 23,50 |
10.05.24 08:00:27 | 2 | 23,33 |
10.05.24 08:00:08 | 501 | 23,33 |
09.05.24 18:05:30 | 8 | 23,57 |
09.05.24 17:27:40 | 10 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:27:00 | 30 | 23,50 |
09.05.24 16:44:33 | 45 | 23,48 |
09.05.24 15:36:18 | 1 | 23,37 |
09.05.24 14:30:41 | 30 | 23,38 |
09.05.24 13:20:55 | 3 | 23,41 |
09.05.24 13:11:47 | 2 | 23,27 |
09.05.24 12:36:35 | 107 | 23,39 |
09.05.24 11:49:16 | 26 | 23,40 |
09.05.24 11:40:41 | 4 | 23,41 |
09.05.24 10:01:08 | 2 | 23,42 |
09.05.24 09:30:18 | 13 | 23,35 |
09.05.24 09:26:54 | 7 | 23,35 |
09.05.24 09:19:38 | 50 | 23,41 |
09.05.24 08:28:37 | 1 | 23,38 |
08.05.24 21:37:27 | 595 | 23,15 |