MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:56:15 | 107 | 23,64 |
13.05.24 18:34:12 | 195 | 23,40 |
13.05.24 17:26:19 | 6 | 23,53 |
13.05.24 17:17:21 | 87 | 23,54 |
13.05.24 17:11:14 | 2 | 23,54 |
13.05.24 16:54:05 | 83 | 23,54 |
13.05.24 16:17:21 | 425 | 23,57 |
13.05.24 15:53:42 | 123 | 23,55 |
13.05.24 15:36:27 | 1 | 23,53 |
13.05.24 15:07:11 | 34 | 23,49 |
13.05.24 14:56:39 | 58 | 23,47 |
13.05.24 14:53:13 | 50 | 23,50 |
13.05.24 14:49:53 | 1 | 23,51 |
13.05.24 14:49:24 | 1 | 23,49 |
13.05.24 14:44:03 | 128 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:33:29 | 1 | 23,49 |
13.05.24 13:24:59 | 38 | 23,47 |
13.05.24 12:49:33 | 9 | 23,49 |
13.05.24 12:21:41 | 75 | 23,47 |
13.05.24 12:18:05 | 30 | 23,46 |
13.05.24 12:15:34 | 176 | 23,45 |
13.05.24 11:55:31 | 215 | 23,49 |
13.05.24 11:49:16 | 200 | 23,48 |
13.05.24 11:06:08 | 42 | 23,51 |
13.05.24 10:43:28 | 1,25 Tsd. | 23,51 |
13.05.24 10:42:31 | 130 | 23,52 |
13.05.24 10:20:35 | 5 | 23,52 |
13.05.24 10:13:37 | 57 | 23,50 |
13.05.24 10:02:16 | 120 | 23,47 |
13.05.24 10:01:56 | 939 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:51:24 | 69 | 23,45 |
13.05.24 09:40:02 | 5 | 23,44 |
13.05.24 08:59:07 | 3 | 23,38 |
13.05.24 08:58:27 | 3 | 23,63 |
13.05.24 08:49:04 | 45 | 23,38 |
13.05.24 08:31:38 | 200 | 23,38 |
13.05.24 08:01:02 | 1 | 23,38 |
13.05.24 08:00:10 | 40 | 23,63 |
13.05.24 08:00:03 | 2,52 Tsd. | 23,63 |
10.05.24 18:34:10 | 125 | 23,38 |
10.05.24 17:25:22 | 14 | 23,47 |
10.05.24 16:10:40 | 25 | 23,54 |
10.05.24 16:05:37 | 50 | 23,56 |
10.05.24 15:57:57 | 27 | 23,54 |
10.05.24 15:48:13 | 200 | 23,56 |