MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:54:18 | 5 | 23,19 |
08.05.24 17:25:31 | 12 | 23,30 |
08.05.24 17:15:24 | 29 | 23,27 |
08.05.24 16:41:33 | 6 | 23,25 |
08.05.24 16:27:29 | 1 | 23,22 |
08.05.24 15:57:42 | 200 | 23,11 |
08.05.24 15:22:05 | 200 | 23,17 |
08.05.24 15:21:19 | 150 | 23,16 |
08.05.24 14:47:33 | 8 | 23,17 |
08.05.24 14:33:18 | 77 | 23,18 |
08.05.24 14:20:27 | 38 | 23,20 |
08.05.24 14:15:21 | 175 | 23,20 |
08.05.24 13:47:07 | 32 | 23,20 |
08.05.24 13:31:29 | 219 | 23,16 |
08.05.24 13:22:07 | 231 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:15:53 | 22 | 23,18 |
08.05.24 12:44:55 | 419 | 23,19 |
08.05.24 12:36:41 | 24 | 23,21 |
08.05.24 12:32:38 | 47 | 23,21 |
08.05.24 12:22:22 | 18 | 23,18 |
08.05.24 12:21:53 | 50 | 23,19 |
08.05.24 12:20:02 | 2 | 23,18 |
08.05.24 12:15:42 | 854 | 23,19 |
08.05.24 12:05:06 | 125 | 23,18 |
08.05.24 11:56:41 | 4 | 23,16 |
08.05.24 11:23:44 | 20 | 23,13 |
08.05.24 10:36:55 | 12 | 23,12 |
08.05.24 09:53:02 | 400 | 23,18 |
08.05.24 09:41:44 | 11 | 23,21 |
08.05.24 09:32:41 | 22 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:27:37 | 18 | 23,20 |
08.05.24 09:21:32 | 34 | 23,20 |
08.05.24 09:06:34 | 50 | 23,24 |
08.05.24 08:02:14 | 8 | 23,47 |
07.05.24 21:40:30 | 300 | 23,47 |
07.05.24 19:12:53 | 1 | 23,47 |
07.05.24 19:12:27 | 24 | 23,22 |
07.05.24 18:56:48 | 5 | 23,47 |
07.05.24 17:36:57 | 75 | 23,22 |
07.05.24 17:25:50 | 34 | 23,35 |
07.05.24 17:18:11 | 175 | 23,34 |
07.05.24 16:35:12 | 1 | 23,34 |
07.05.24 15:47:54 | 1 | 23,29 |
07.05.24 15:47:17 | 3 | 23,26 |
07.05.24 15:38:11 | 2 | 23,27 |