Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:18:57 | 50 | 54,32 |
16.10.24 09:00:31 | 30 | 54,59 |
16.10.24 09:00:31 | 33 | 54,59 |
16.10.24 09:00:31 | 10 | 54,59 |
15.10.24 16:34:18 | 43 | 54,91 |
15.10.24 15:12:56 | 458 | 56,95 |
15.10.24 12:29:25 | 200 | 56,67 |
15.10.24 11:32:08 | 41 | 56,82 |
15.10.24 09:01:19 | 18 | 57,49 |
15.10.24 09:01:19 | 10 | 57,49 |
14.10.24 17:17:38 | 25 | 57,14 |
14.10.24 16:05:51 | 56 | 57,11 |
14.10.24 15:48:12 | 80 | 56,94 |
14.10.24 12:14:26 | 36 | 56,35 |
14.10.24 12:06:59 | 20 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:36 | 20 | 56,30 |
14.10.24 09:00:36 | 12 | 56,44 |
14.10.24 09:00:36 | 20 | 56,44 |
11.10.24 14:30:47 | 8 | 56,00 |
11.10.24 14:11:57 | 530 | 56,04 |
11.10.24 13:46:34 | 160 | 55,95 |
11.10.24 09:01:38 | 14 | 56,27 |
10.10.24 16:28:04 | 10 | 55,80 |
10.10.24 15:07:18 | 100 | 55,25 |
10.10.24 10:00:09 | 65 | 55,60 |
10.10.24 10:00:09 | 9 | 55,81 |
09.10.24 15:53:44 | 150 | 54,92 |
09.10.24 14:38:28 | 2,00 Tsd. | 55,31 |
09.10.24 12:41:10 | 10 | 55,54 |
09.10.24 12:35:43 | 2 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:51 | 10 | 55,20 |
09.10.24 09:04:05 | 538 | 55,28 |
09.10.24 09:04:05 | 75 | 55,28 |
09.10.24 09:01:18 | 10 | 55,55 |
08.10.24 16:42:49 | 1,60 Tsd. | 54,95 |
07.10.24 17:00:25 | 1 | 54,14 |
07.10.24 16:51:07 | 185 | 54,13 |
07.10.24 15:40:06 | 4 | 54,11 |
07.10.24 15:36:14 | 4,26 Tsd. | 54,10 |
07.10.24 10:13:32 | 10 | 53,80 |
07.10.24 09:22:24 | 1 | 53,82 |
04.10.24 22:10:00 | 0 | 53,13 |
03.10.24 22:10:00 | 0 | 52,85 |
02.10.24 16:22:39 | 30 | 52,27 |
02.10.24 10:07:11 | 6 | 51,78 |