Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:34 | 40 | 54,15 |
09:00:18 | 95 | 54,50 |
09:00:18 | 28 | 54,50 |
09:00:18 | 51 | 54,50 |
09:00:18 | 26 | 54,50 |
09:00:18 | 2 | 54,50 |
10.06.24 16:42:07 | 185 | 54,05 |
10.06.24 10:47:25 | 372 | 53,67 |
10.06.24 09:47:25 | 141 | 53,73 |
10.06.24 09:01:17 | 100 | 54,26 |
10.06.24 09:00:24 | 3 | 54,26 |
07.06.24 15:58:06 | 50 | 53,60 |
07.06.24 10:00:26 | 50 | 54,00 |
07.06.24 09:00:13 | 3 | 54,03 |
06.06.24 16:09:08 | 2 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:08:19 | 5 | 53,91 |
06.06.24 15:57:15 | 63 | 53,60 |
06.06.24 15:47:00 | 19 | 54,10 |
06.06.24 14:40:00 | 60 | 54,55 |
06.06.24 11:58:22 | 30 | 54,56 |
06.06.24 11:36:18 | 110 | 54,73 |
06.06.24 11:11:18 | 100 | 54,77 |
06.06.24 10:13:30 | 6 | 54,71 |
06.06.24 09:30:55 | 58 | 54,78 |
06.06.24 09:04:05 | 148 | 54,53 |
06.06.24 09:01:26 | 28 | 54,74 |
06.06.24 09:01:26 | 31 | 54,74 |
06.06.24 09:01:26 | 67 | 54,74 |
06.06.24 09:01:26 | 174 | 54,74 |
06.06.24 09:01:26 | 10 | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:15:27 | 178 | 53,52 |
05.06.24 16:42:18 | 100 | 53,46 |
05.06.24 15:40:15 | 112 | 52,89 |
04.06.24 16:54:02 | 260 | 51,50 |
04.06.24 09:21:45 | 25 | 51,52 |
03.06.24 16:55:19 | 1,10 Tsd. | 51,10 |
03.06.24 16:55:13 | 50 | 51,10 |
03.06.24 16:55:13 | 250 | 51,10 |
03.06.24 14:31:27 | 202 | 52,04 |
03.06.24 10:13:20 | 10 | 51,55 |
03.06.24 10:04:33 | 1,51 Tsd. | 51,52 |
03.06.24 09:50:32 | 40 | 51,53 |
03.06.24 09:43:42 | 388 | 51,53 |
03.06.24 09:07:33 | 19 | 51,45 |
03.06.24 09:07:33 | 3 | 51,45 |