SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:47:25 | 0 | 43,450 |
03.05.24 12:17:05 | 0 | 43,450 |
03.05.24 11:47:15 | 0 | 43,430 |
03.05.24 11:17:17 | 0 | 43,430 |
03.05.24 10:47:08 | 0 | 43,430 |
03.05.24 10:17:23 | 0 | 43,430 |
03.05.24 09:47:14 | 0 | 43,455 |
03.05.24 09:17:15 | 0 | 43,490 |
03.05.24 09:15:13 | 4 | 43,490 |
03.05.24 08:05:20 | 0 | 43,525 |
02.05.24 21:47:26 | 0 | 43,525 |
02.05.24 21:17:21 | 0 | 43,525 |
02.05.24 20:47:24 | 0 | 43,525 |
02.05.24 20:17:03 | 0 | 43,525 |
02.05.24 19:47:09 | 0 | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:03 | 0 | 43,525 |
02.05.24 18:47:20 | 0 | 43,525 |
02.05.24 18:17:22 | 0 | 43,525 |
02.05.24 17:47:05 | 0 | 43,525 |
02.05.24 17:17:10 | 0 | 43,525 |
02.05.24 16:47:16 | 0 | 43,455 |
02.05.24 16:17:27 | 0 | 43,555 |
02.05.24 15:45:26 | 0 | 43,555 |
02.05.24 15:17:26 | 0 | 43,765 |
02.05.24 14:47:00 | 0 | 43,760 |
02.05.24 14:17:17 | 0 | 43,760 |
02.05.24 13:47:22 | 0 | 43,760 |
02.05.24 13:17:15 | 0 | 43,760 |
02.05.24 12:47:12 | 0 | 43,760 |
02.05.24 12:17:08 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:49:30 | 16 | 43,760 |
02.05.24 11:47:18 | 0 | 43,675 |
02.05.24 11:17:02 | 0 | 43,675 |
02.05.24 10:47:22 | 0 | 43,675 |
02.05.24 10:17:22 | 0 | 43,670 |
02.05.24 09:47:11 | 0 | 43,605 |
02.05.24 09:17:11 | 0 | 43,580 |
02.05.24 09:14:50 | 2 | 43,540 |
02.05.24 08:05:12 | 0 | 43,595 |
30.04.24 21:47:12 | 0 | 43,820 |
30.04.24 21:17:01 | 0 | 43,835 |
30.04.24 20:47:07 | 0 | 43,835 |
30.04.24 20:17:04 | 0 | 43,835 |
30.04.24 19:47:19 | 0 | 43,835 |
30.04.24 19:17:23 | 0 | 43,835 |