SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:10 | 0 | 49,320 |
| 28.04.25 09:17:12 | 0 | 49,335 |
| 28.04.25 08:38:20 | 3 | 49,195 |
| 28.04.25 07:42:09 | 12 | 49,585 |
| 25.04.25 22:47:04 | 0 | 49,340 |
| 25.04.25 22:17:02 | 0 | 49,340 |
| 25.04.25 21:47:01 | 0 | 49,340 |
| 25.04.25 21:17:06 | 0 | 49,340 |
| 25.04.25 20:47:17 | 0 | 49,340 |
| 25.04.25 20:17:17 | 0 | 49,340 |
| 25.04.25 19:47:16 | 0 | 49,340 |
| 25.04.25 19:17:11 | 0 | 49,340 |
| 25.04.25 18:47:12 | 0 | 49,340 |
| 25.04.25 18:17:13 | 0 | 49,340 |
| 25.04.25 17:47:04 | 0 | 49,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:10 | 0 | 49,340 |
| 25.04.25 16:47:13 | 0 | 49,340 |
| 25.04.25 16:17:00 | 0 | 49,370 |
| 25.04.25 15:45:00 | 0 | 49,675 |
| 25.04.25 15:17:20 | 0 | 49,530 |
| 25.04.25 14:47:13 | 0 | 49,430 |
| 25.04.25 14:17:18 | 0 | 49,430 |
| 25.04.25 13:47:05 | 0 | 49,430 |
| 25.04.25 13:17:10 | 0 | 49,460 |
| 25.04.25 12:47:09 | 0 | 49,460 |
| 25.04.25 12:17:15 | 0 | 49,660 |
| 25.04.25 12:12:30 | 3 | 49,660 |
| 25.04.25 11:47:09 | 0 | 49,690 |
| 25.04.25 11:19:50 | 50 | 49,705 |
| 25.04.25 11:17:09 | 0 | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:02 | 0 | 49,725 |
| 25.04.25 10:17:04 | 0 | 49,725 |
| 25.04.25 09:47:04 | 0 | 49,690 |
| 25.04.25 09:17:08 | 0 | 49,690 |
| 25.04.25 07:35:11 | 0 | 49,555 |
| 24.04.25 22:47:21 | 0 | 49,240 |
| 24.04.25 22:46:59 | 1 | 49,240 |
| 24.04.25 22:17:22 | 0 | 49,455 |
| 24.04.25 21:47:20 | 0 | 49,455 |
| 24.04.25 21:17:20 | 0 | 49,455 |
| 24.04.25 20:47:10 | 0 | 49,455 |
| 24.04.25 20:17:06 | 0 | 49,455 |
| 24.04.25 19:47:12 | 0 | 49,455 |
| 24.04.25 19:17:20 | 0 | 49,455 |
| 24.04.25 18:47:14 | 0 | 49,455 |