SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 0 | 53,23 |
17:25:57 | 0 | 53,24 |
16:16:46 | 0 | 53,12 |
15:17:03 | 0 | 53,18 |
14:16:57 | 0 | 53,17 |
13:16:33 | 0 | 53,21 |
12:16:51 | 0 | 53,11 |
11:16:27 | 0 | 53,11 |
10:17:02 | 0 | 53,06 |
09:17:01 | 0 | 53,01 |
08:46:51 | 0 | 52,95 |
24.07.25 19:46:11 | 0 | 53,04 |
24.07.25 18:46:59 | 0 | 53,10 |
24.07.25 17:25:58 | 0 | 53,17 |
24.07.25 16:17:15 | 0 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:16:34 | 0 | 52,91 |
24.07.25 14:17:12 | 0 | 52,93 |
24.07.25 13:16:51 | 0 | 52,87 |
24.07.25 12:16:43 | 0 | 52,92 |
24.07.25 11:17:29 | 0 | 52,88 |
24.07.25 10:17:19 | 0 | 52,82 |
24.07.25 09:16:37 | 0 | 52,85 |
24.07.25 08:46:41 | 0 | 52,83 |
23.07.25 19:46:09 | 0 | 52,76 |
23.07.25 18:46:39 | 0 | 52,77 |
23.07.25 17:26:06 | 0 | 52,70 |
23.07.25 16:16:23 | 0 | 52,71 |
23.07.25 15:16:43 | 0 | 52,90 |
23.07.25 14:17:21 | 0 | 52,89 |
23.07.25 13:17:00 | 0 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:16:55 | 0 | 53,01 |
23.07.25 11:17:03 | 0 | 52,99 |
23.07.25 10:17:04 | 0 | 52,87 |
23.07.25 09:17:18 | 0 | 52,81 |
23.07.25 08:47:13 | 0 | 52,73 |
22.07.25 19:47:09 | 0 | 52,52 |
22.07.25 18:46:58 | 0 | 52,46 |
22.07.25 17:26:25 | 0 | 52,64 |
22.07.25 16:17:22 | 0 | 52,66 |
22.07.25 15:16:24 | 0 | 52,70 |
22.07.25 14:17:22 | 0 | 52,67 |
22.07.25 13:17:24 | 0 | 52,60 |
22.07.25 12:17:09 | 0 | 52,55 |
22.07.25 11:16:23 | 0 | 52,61 |
22.07.25 10:17:33 | 0 | 52,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login