SPDR S&P US Financial ETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 47,210 |
26.04.24 16:48:17 | 7 | 47,210 |
26.04.24 16:30:07 | 18 | 47,245 |
25.04.24 17:14:59 | 15 | 46,945 |
25.04.24 15:09:47 | 3,80 Tsd. | 47,195 |
25.04.24 15:09:46 | 226 | 47,195 |
25.04.24 14:53:54 | 838 | 47,180 |
25.04.24 10:06:57 | 1,04 Tsd. | 47,555 |
25.04.24 09:37:01 | 1,70 Tsd. | 47,545 |
25.04.24 09:37:01 | 3,80 Tsd. | 47,550 |
25.04.24 09:03:47 | 2,26 Tsd. | 47,555 |
24.04.24 17:36:32 | 50 | 47,285 |
24.04.24 17:11:06 | 1,17 Tsd. | 47,260 |
24.04.24 14:21:42 | 547 | 47,510 |
23.04.24 14:42:37 | 24 | 47,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:44:02 | 400 | 47,223 |
22.04.24 22:10:00 | 0 | 46,820 |
19.04.24 15:44:38 | 1,10 Tsd. | 46,388 |
19.04.24 13:38:10 | 240 | 46,005 |
19.04.24 12:02:03 | 275 | 45,860 |
18.04.24 22:10:00 | 0 | 46,275 |
17.04.24 17:18:19 | 130 | 45,790 |
17.04.24 15:51:33 | 269 | 45,950 |
16.04.24 17:11:30 | 360 | 45,665 |
16.04.24 15:22:32 | 72 | 46,050 |
16.04.24 15:22:32 | 70 | 46,050 |
16.04.24 14:51:47 | 38 | 46,100 |
16.04.24 14:51:47 | 16 | 46,100 |
16.04.24 14:51:47 | 16 | 46,100 |
16.04.24 14:49:57 | 22 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:49:57 | 22 | 46,100 |
16.04.24 14:17:36 | 326 | 46,080 |
16.04.24 14:17:34 | 95 | 46,080 |
16.04.24 14:05:02 | 2,31 Tsd. | 46,090 |
16.04.24 12:24:52 | 426 | 45,820 |
16.04.24 12:24:52 | 114 | 45,825 |
15.04.24 17:02:13 | 1,12 Tsd. | 46,405 |
15.04.24 10:04:47 | 57 | 46,590 |
15.04.24 10:04:45 | 57 | 46,585 |
12.04.24 15:01:31 | 2,29 Tsd. | 46,415 |
11.04.24 14:39:22 | 2,29 Tsd. | 47,215 |
11.04.24 14:39:16 | 2,29 Tsd. | 47,215 |
10.04.24 14:38:39 | 855 | 47,260 |
10.04.24 14:38:39 | 845 | 47,260 |
10.04.24 14:38:39 | 2,26 Tsd. | 47,260 |