SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:07 | - | 43,376 |
03.05.24 21:57:37 | - | 43,364 |
03.05.24 21:57:12 | - | 43,375 |
03.05.24 21:56:12 | - | 43,387 |
03.05.24 21:54:27 | - | 43,373 |
03.05.24 21:54:20 | - | 43,387 |
03.05.24 21:53:22 | - | 43,375 |
03.05.24 21:52:37 | - | 43,390 |
03.05.24 21:49:57 | - | 43,374 |
03.05.24 21:43:02 | - | 43,388 |
03.05.24 21:39:17 | - | 43,400 |
03.05.24 21:39:17 | - | 43,400 |
03.05.24 21:39:17 | - | 43,400 |
03.05.24 21:38:07 | - | 43,414 |
03.05.24 21:37:02 | - | 43,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:07 | - | 43,391 |
03.05.24 21:35:27 | - | 43,370 |
03.05.24 21:33:42 | - | 43,357 |
03.05.24 21:32:27 | - | 43,371 |
03.05.24 21:32:27 | - | 43,371 |
03.05.24 21:30:07 | - | 43,383 |
03.05.24 21:30:07 | - | 43,383 |
03.05.24 21:29:22 | - | 43,394 |
03.05.24 21:26:17 | - | 43,383 |
03.05.24 21:23:12 | - | 43,372 |
03.05.24 21:23:12 | - | 43,372 |
03.05.24 21:20:44 | - | 43,383 |
03.05.24 21:16:22 | - | 43,395 |
03.05.24 21:14:37 | - | 43,384 |
03.05.24 21:12:42 | - | 43,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:12:17 | - | 43,388 |
03.05.24 21:11:56 | - | 43,399 |
03.05.24 21:11:22 | - | 43,387 |
03.05.24 21:05:47 | - | 43,401 |
03.05.24 21:05:47 | - | 43,401 |
03.05.24 21:04:22 | - | 43,390 |
03.05.24 21:01:12 | - | 43,379 |
03.05.24 21:00:22 | - | 43,392 |
03.05.24 20:57:57 | - | 43,403 |
03.05.24 20:55:27 | - | 43,389 |
03.05.24 20:52:52 | - | 43,404 |
03.05.24 20:50:37 | - | 43,416 |
03.05.24 20:45:57 | - | 43,405 |
03.05.24 20:41:07 | - | 43,416 |
03.05.24 20:40:37 | - | 43,400 |