SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:22 | - | 52,295 |
30.05.25 22:58:58 | - | 52,285 |
30.05.25 22:57:52 | - | 52,285 |
30.05.25 22:56:01 | - | 52,276 |
30.05.25 22:55:32 | - | 52,273 |
30.05.25 22:53:58 | - | 52,276 |
30.05.25 22:52:42 | - | 52,275 |
30.05.25 22:51:27 | - | 52,276 |
30.05.25 22:50:53 | - | 52,266 |
30.05.25 22:50:14 | - | 52,265 |
30.05.25 22:50:14 | - | 52,265 |
30.05.25 22:49:00 | - | 52,266 |
30.05.25 22:48:27 | - | 52,265 |
30.05.25 22:47:39 | - | 52,275 |
30.05.25 22:47:04 | - | 52,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:46:48 | - | 52,279 |
30.05.25 22:46:03 | - | 52,286 |
30.05.25 22:42:17 | - | 52,285 |
30.05.25 22:41:46 | - | 52,285 |
30.05.25 22:40:47 | - | 52,293 |
30.05.25 22:40:16 | - | 52,295 |
30.05.25 22:39:16 | - | 52,294 |
30.05.25 22:37:50 | - | 52,295 |
30.05.25 22:35:57 | - | 52,295 |
30.05.25 22:34:57 | - | 52,295 |
30.05.25 22:34:22 | - | 52,294 |
30.05.25 22:32:31 | - | 52,295 |
30.05.25 22:31:05 | - | 52,294 |
30.05.25 22:30:17 | - | 52,294 |
30.05.25 22:29:24 | - | 52,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:29:24 | - | 52,295 |
30.05.25 22:29:12 | - | 52,286 |
30.05.25 22:28:42 | - | 52,276 |
30.05.25 22:27:57 | - | 52,275 |
30.05.25 22:26:57 | - | 52,275 |
30.05.25 22:26:12 | - | 52,274 |
30.05.25 22:25:57 | - | 52,285 |
30.05.25 22:25:17 | - | 52,285 |
30.05.25 22:23:08 | - | 52,295 |
30.05.25 22:23:08 | - | 52,295 |
30.05.25 22:22:21 | - | 52,294 |
30.05.25 22:22:21 | - | 52,294 |
30.05.25 22:21:12 | - | 52,295 |
30.05.25 22:21:12 | - | 52,295 |
30.05.25 22:19:31 | - | 52,285 |