SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:16 | 0 | 53,2300 |
16:41:40 | 0 | 53,3300 |
14:51:48 | 0 | 53,2200 |
13:54:45 | 0 | 53,1600 |
13:01:45 | 0 | 53,1800 |
12:02:16 | 0 | 53,1400 |
11:04:15 | 0 | 53,0900 |
10:52:48 | 0 | 53,0800 |
10:41:14 | 0 | 53,0500 |
10:17:44 | 0 | 53,0700 |
09:28:05 | 0 | 53,0300 |
08:02:14 | 0 | 52,9600 |
24.07.25 19:39:06 | 0 | 53,0700 |
24.07.25 19:05:08 | 0 | 53,0900 |
24.07.25 18:08:17 | 0 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:19:34 | 0 | 53,2600 |
24.07.25 16:25:54 | 0 | 52,9800 |
24.07.25 15:34:59 | 0 | 52,9400 |
24.07.25 14:38:24 | 0 | 52,9700 |
24.07.25 13:41:15 | 0 | 52,9400 |
24.07.25 12:52:57 | 0 | 52,8900 |
24.07.25 12:00:46 | 0 | 52,9100 |
24.07.25 11:08:48 | 0 | 52,8800 |
24.07.25 10:19:29 | 0 | 52,8300 |
24.07.25 09:32:18 | 0 | 52,8500 |
24.07.25 09:28:11 | 0 | 52,8400 |
24.07.25 09:15:43 | 0 | 52,8600 |
24.07.25 08:10:16 | 0 | 52,8000 |
24.07.25 08:06:57 | 0 | 52,7900 |
23.07.25 19:30:48 | 0 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:10:56 | 0 | 52,7300 |
23.07.25 18:32:29 | 0 | 52,6800 |
23.07.25 18:27:36 | 0 | 52,6800 |
23.07.25 18:20:18 | 0 | 52,7000 |
23.07.25 16:35:01 | 0 | 52,7500 |
23.07.25 15:08:54 | 0 | 52,9400 |
23.07.25 14:07:26 | 0 | 52,9000 |
23.07.25 12:08:43 | 0 | 53,0000 |
23.07.25 11:09:40 | 0 | 52,9800 |
23.07.25 10:24:19 | 0 | 52,8900 |
23.07.25 09:19:27 | 0 | 52,8200 |
23.07.25 08:43:19 | 0 | 52,7600 |
22.07.25 19:40:01 | 0 | 52,5400 |
22.07.25 19:23:53 | 0 | 52,5100 |
22.07.25 18:28:55 | 0 | 52,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login