SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:44 | 0 | 52,3600 |
09:13:32 | 0 | 52,3500 |
08:22:37 | 0 | 52,2500 |
02.07.25 19:27:23 | 0 | 52,1400 |
02.07.25 18:55:43 | 0 | 52,1600 |
02.07.25 18:03:05 | 0 | 52,1600 |
02.07.25 17:15:22 | 0 | 52,1300 |
02.07.25 16:25:11 | 0 | 52,3000 |
02.07.25 16:20:23 | 0 | 52,3200 |
02.07.25 14:47:10 | 0 | 52,6300 |
02.07.25 13:55:36 | 0 | 52,7300 |
02.07.25 12:59:10 | 0 | 52,7200 |
02.07.25 12:02:45 | 0 | 52,6400 |
02.07.25 11:18:00 | 0 | 52,6300 |
02.07.25 11:05:13 | 0 | 52,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:10:44 | 0 | 52,6200 |
02.07.25 09:32:43 | 0 | 52,6900 |
01.07.25 19:28:59 | 0 | 52,3600 |
01.07.25 18:22:27 | 0 | 52,2100 |
01.07.25 17:23:21 | 0 | 52,2200 |
01.07.25 16:33:53 | 0 | 52,1400 |
01.07.25 16:26:36 | 0 | 52,0600 |
01.07.25 15:27:03 | 0 | 51,9300 |
01.07.25 14:36:27 | 0 | 51,8700 |
01.07.25 13:46:09 | 0 | 51,8700 |
01.07.25 12:49:44 | 0 | 51,8500 |
01.07.25 11:48:36 | 0 | 51,8500 |
01.07.25 10:59:15 | 0 | 51,9500 |
01.07.25 10:12:04 | 0 | 52,0900 |
01.07.25 09:35:21 | 0 | 52,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:28:59 | 0 | 52,0600 |
30.06.25 19:25:10 | 0 | 52,0100 |
30.06.25 18:36:38 | 0 | 52,1300 |
30.06.25 17:36:10 | 0 | 52,1500 |
30.06.25 16:39:43 | 0 | 52,1400 |
30.06.25 16:23:33 | 0 | 52,2700 |
30.06.25 15:37:00 | 0 | 52,2300 |
30.06.25 14:37:20 | 0 | 52,1800 |
30.06.25 13:49:10 | 0 | 52,2000 |
30.06.25 13:01:34 | 0 | 52,1700 |
30.06.25 12:01:28 | 0 | 52,1700 |
30.06.25 11:26:51 | 0 | 52,1400 |
30.06.25 11:09:39 | 0 | 52,1600 |
30.06.25 10:24:21 | 0 | 52,1500 |
30.06.25 10:12:22 | 0 | 52,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login