SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:22 | 0 | 44,080 |
26.04.24 21:17:24 | 0 | 44,080 |
26.04.24 20:47:24 | 0 | 44,080 |
26.04.24 20:17:23 | 0 | 44,080 |
26.04.24 19:47:19 | 0 | 44,080 |
26.04.24 19:17:14 | 0 | 44,080 |
26.04.24 18:47:17 | 0 | 44,080 |
26.04.24 18:17:19 | 0 | 44,080 |
26.04.24 17:47:24 | 0 | 44,080 |
26.04.24 17:17:25 | 0 | 44,080 |
26.04.24 16:47:25 | 0 | 44,185 |
26.04.24 16:17:05 | 0 | 44,195 |
26.04.24 15:45:02 | 0 | 44,020 |
26.04.24 15:17:08 | 0 | 44,020 |
26.04.24 14:47:15 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:00 | 0 | 43,965 |
26.04.24 13:47:27 | 0 | 43,935 |
26.04.24 13:17:14 | 0 | 43,905 |
26.04.24 12:47:13 | 0 | 43,900 |
26.04.24 12:17:23 | 0 | 43,885 |
26.04.24 11:47:27 | 0 | 43,885 |
26.04.24 11:17:10 | 0 | 43,885 |
26.04.24 10:47:25 | 0 | 43,910 |
26.04.24 10:17:26 | 0 | 43,940 |
26.04.24 09:47:27 | 0 | 43,980 |
26.04.24 09:17:17 | 0 | 43,980 |
26.04.24 08:07:34 | 0 | 44,295 |
25.04.24 21:47:04 | 0 | 43,930 |
25.04.24 21:17:02 | 0 | 43,930 |
25.04.24 20:47:18 | 0 | 43,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:15 | 0 | 43,925 |
25.04.24 19:47:13 | 0 | 43,880 |
25.04.24 19:17:02 | 0 | 43,835 |
25.04.24 18:47:24 | 0 | 43,835 |
25.04.24 18:17:26 | 0 | 43,835 |
25.04.24 17:47:17 | 0 | 43,805 |
25.04.24 17:17:02 | 0 | 43,805 |
25.04.24 16:59:49 | 20 | 43,770 |
25.04.24 16:47:15 | 0 | 43,735 |
25.04.24 16:17:09 | 0 | 43,735 |
25.04.24 15:45:21 | 0 | 44,045 |
25.04.24 15:17:26 | 0 | 44,185 |
25.04.24 14:47:01 | 0 | 44,225 |
25.04.24 14:17:07 | 0 | 44,305 |
25.04.24 13:47:17 | 0 | 44,305 |