SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 0 | 52,170 |
16:47:11 | 0 | 52,320 |
16:17:06 | 0 | 52,320 |
15:45:21 | 0 | 52,320 |
15:35:27 | 1 | 52,410 |
15:17:31 | 0 | 52,620 |
14:47:29 | 0 | 52,650 |
14:17:28 | 0 | 52,650 |
13:47:04 | 0 | 52,780 |
13:17:07 | 0 | 52,740 |
13:02:42 | 1 | 52,750 |
12:47:17 | 0 | 52,690 |
12:17:10 | 0 | 52,660 |
11:47:23 | 0 | 52,660 |
11:17:24 | 0 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:27 | 0 | 52,640 |
10:17:25 | 0 | 52,640 |
09:47:18 | 0 | 52,670 |
09:40:36 | 30 | 52,730 |
09:26:51 | 1 | 52,700 |
09:17:20 | 0 | 52,670 |
07:35:07 | 0 | 52,400 |
01.07.25 22:47:08 | 0 | 52,510 |
01.07.25 22:17:01 | 0 | 52,510 |
01.07.25 21:47:10 | 0 | 52,510 |
01.07.25 21:17:10 | 0 | 52,510 |
01.07.25 20:47:15 | 0 | 52,510 |
01.07.25 20:17:14 | 0 | 52,510 |
01.07.25 19:47:11 | 0 | 52,550 |
01.07.25 19:29:45 | 6 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:17:14 | 0 | 52,350 |
01.07.25 18:47:02 | 0 | 52,250 |
01.07.25 18:17:23 | 0 | 52,250 |
01.07.25 17:47:05 | 0 | 52,180 |
01.07.25 17:17:05 | 0 | 52,180 |
01.07.25 16:47:07 | 0 | 52,080 |
01.07.25 16:26:50 | 8 | 52,070 |
01.07.25 16:17:04 | 0 | 52,070 |
01.07.25 16:10:03 | 1 | 52,070 |
01.07.25 15:45:13 | 0 | 51,950 |
01.07.25 15:17:28 | 0 | 51,910 |
01.07.25 14:47:18 | 0 | 51,900 |
01.07.25 14:21:31 | 26 | 51,900 |
01.07.25 14:17:00 | 0 | 51,900 |
01.07.25 13:47:26 | 0 | 51,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login