SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:18 | 0 | 53,400 |
18:17:30 | 0 | 53,330 |
17:47:19 | 0 | 53,330 |
17:17:04 | 0 | 53,330 |
16:47:06 | 0 | 53,330 |
16:17:15 | 0 | 53,160 |
15:45:08 | 0 | 53,240 |
15:17:09 | 0 | 53,210 |
14:47:19 | 0 | 53,210 |
14:17:01 | 0 | 53,210 |
13:47:27 | 0 | 53,210 |
13:17:31 | 0 | 53,210 |
12:47:07 | 0 | 53,160 |
12:17:23 | 0 | 53,160 |
11:47:31 | 9 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:15 | 0 | 53,130 |
11:17:05 | 0 | 53,130 |
10:47:09 | 0 | 53,070 |
10:17:22 | 0 | 53,060 |
09:47:27 | 0 | 53,020 |
09:17:07 | 0 | 53,010 |
07:35:14 | 0 | 52,990 |
24.07.25 22:47:18 | 0 | 53,080 |
24.07.25 22:17:01 | 0 | 53,080 |
24.07.25 21:47:04 | 0 | 53,080 |
24.07.25 21:17:03 | 0 | 53,170 |
24.07.25 20:47:02 | 0 | 53,170 |
24.07.25 20:17:00 | 0 | 53,220 |
24.07.25 19:47:07 | 0 | 53,220 |
24.07.25 19:17:17 | 0 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:47:24 | 0 | 53,220 |
24.07.25 18:17:11 | 0 | 53,220 |
24.07.25 17:47:24 | 0 | 53,220 |
24.07.25 17:17:13 | 0 | 53,220 |
24.07.25 16:47:11 | 0 | 53,070 |
24.07.25 16:17:20 | 0 | 53,010 |
24.07.25 16:09:18 | 8 | 53,040 |
24.07.25 15:45:23 | 0 | 52,960 |
24.07.25 15:17:19 | 0 | 52,940 |
24.07.25 14:47:24 | 0 | 52,960 |
24.07.25 14:17:03 | 0 | 52,950 |
24.07.25 13:47:09 | 0 | 52,950 |
24.07.25 13:17:24 | 0 | 52,920 |
24.07.25 12:47:29 | 0 | 52,920 |
24.07.25 12:17:29 | 0 | 52,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login