SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 52,360 |
09:16:00 | 0 | 52,350 |
08:45:50 | 0 | 52,270 |
08:30:48 | 0 | 52,270 |
08:15:57 | 0 | 52,260 |
08:01:37 | 0 | 52,240 |
02.07.25 21:56:57 | 0 | 52,160 |
02.07.25 21:45:42 | 0 | 52,200 |
02.07.25 21:30:52 | 0 | 52,180 |
02.07.25 21:15:33 | 0 | 52,170 |
02.07.25 21:00:52 | 0 | 52,150 |
02.07.25 20:45:53 | 0 | 52,110 |
02.07.25 20:30:51 | 0 | 52,060 |
02.07.25 20:15:33 | 0 | 52,060 |
02.07.25 20:00:56 | 0 | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:45:57 | 0 | 52,120 |
02.07.25 19:30:54 | 0 | 52,140 |
02.07.25 19:15:28 | 0 | 52,110 |
02.07.25 19:00:51 | 0 | 52,150 |
02.07.25 18:45:53 | 0 | 52,180 |
02.07.25 18:30:53 | 0 | 52,110 |
02.07.25 18:15:42 | 0 | 52,090 |
02.07.25 18:00:53 | 0 | 52,190 |
02.07.25 17:45:42 | 0 | 52,210 |
02.07.25 17:30:51 | 0 | 52,170 |
02.07.25 17:15:40 | 0 | 52,140 |
02.07.25 17:00:59 | 0 | 52,340 |
02.07.25 16:45:41 | 0 | 52,340 |
02.07.25 16:30:49 | 0 | 52,340 |
02.07.25 16:15:35 | 0 | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:00:47 | 0 | 52,310 |
02.07.25 15:50:19 | 51 | 52,340 |
02.07.25 15:49:46 | 51 | 52,350 |
02.07.25 15:45:38 | 0 | 52,260 |
02.07.25 15:30:48 | 0 | 52,610 |
02.07.25 15:15:39 | 0 | 52,560 |
02.07.25 15:00:55 | 0 | 52,650 |
02.07.25 14:45:38 | 0 | 52,640 |
02.07.25 14:42:15 | 0 | 52,640 |
02.07.25 14:35:46 | 0 | 52,620 |
02.07.25 14:30:45 | 0 | 52,630 |
02.07.25 14:22:01 | 48 | 52,630 |
02.07.25 14:21:11 | 48 | 52,620 |
02.07.25 14:15:33 | 0 | 52,600 |
02.07.25 14:00:51 | 0 | 52,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login