SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:16 | 0 | 43,445 |
21:00:32 | 0 | 43,445 |
20:45:28 | 0 | 43,465 |
20:30:30 | 0 | 43,515 |
20:15:16 | 0 | 43,505 |
20:00:29 | 0 | 43,520 |
19:45:29 | 0 | 43,490 |
19:30:30 | 0 | 43,455 |
19:15:18 | 0 | 43,480 |
19:00:31 | 0 | 43,450 |
18:45:32 | 0 | 43,460 |
18:30:33 | 0 | 43,435 |
18:15:33 | 0 | 43,375 |
18:00:30 | 0 | 43,365 |
17:45:32 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:35 | 0 | 43,300 |
17:15:23 | 0 | 43,325 |
17:00:42 | 0 | 43,300 |
16:45:31 | 0 | 43,340 |
16:30:33 | 0 | 43,400 |
16:15:26 | 0 | 43,335 |
16:00:31 | 0 | 43,305 |
15:45:36 | 0 | 43,400 |
15:30:35 | 0 | 43,515 |
15:15:30 | 0 | 43,565 |
15:00:44 | 0 | 43,585 |
14:45:26 | 0 | 43,535 |
14:41:54 | 0 | 43,495 |
14:35:38 | 0 | 43,480 |
14:30:42 | 0 | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:36 | 0 | 43,435 |
14:00:53 | 0 | 43,425 |
13:45:44 | 0 | 43,450 |
13:30:39 | 0 | 43,430 |
13:15:56 | 0 | 43,410 |
13:00:45 | 0 | 43,400 |
12:45:32 | 0 | 43,455 |
12:30:36 | 0 | 43,465 |
12:15:51 | 0 | 43,455 |
11:45:41 | 0 | 43,415 |
11:30:43 | 0 | 43,415 |
11:00:57 | 0 | 43,405 |
10:30:39 | 0 | 43,380 |
09:30:59 | 0 | 43,420 |
09:16:13 | 0 | 43,430 |