SPDR S&P US Financial ETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 46,550 |
02.05.24 22:10:00 | 0 | 46,775 |
01.05.24 22:10:00 | 0 | 47,135 |
30.04.24 22:10:00 | 0 | 47,135 |
29.04.24 22:10:00 | 0 | 47,210 |
26.04.24 22:10:00 | 0 | 46,945 |
25.04.24 22:10:00 | 0 | 47,285 |
24.04.24 22:10:00 | 0 | 47,255 |
23.04.24 22:10:00 | 0 | 46,820 |
22.04.24 22:10:00 | 0 | 46,005 |
19.04.24 22:10:00 | 0 | 46,275 |
18.04.24 22:10:00 | 0 | 45,790 |
17.04.24 22:10:00 | 0 | 45,665 |
16.04.24 22:10:00 | 0 | 46,405 |
15.04.24 22:10:00 | 0 | 46,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 47,215 |
11.04.24 22:10:00 | 0 | 47,260 |
10.04.24 22:10:00 | 0 | 48,170 |
09.04.24 22:10:00 | 0 | 48,100 |
08.04.24 22:10:00 | 0 | 47,870 |
05.04.24 22:10:00 | 0 | 48,410 |
04.04.24 22:10:00 | 0 | 48,195 |
Keine Daten verfügbar