SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:17:12 | 0 | 44,800 |
22.05.24 20:47:15 | 0 | 44,800 |
22.05.24 20:17:11 | 0 | 44,865 |
22.05.24 19:47:22 | 0 | 44,865 |
22.05.24 19:17:23 | 0 | 44,865 |
22.05.24 18:47:03 | 0 | 44,865 |
22.05.24 18:17:19 | 0 | 44,865 |
22.05.24 17:47:21 | 0 | 44,865 |
22.05.24 17:17:24 | 0 | 44,865 |
22.05.24 16:47:10 | 0 | 44,940 |
22.05.24 16:17:15 | 0 | 44,950 |
22.05.24 15:45:16 | 0 | 44,930 |
22.05.24 15:22:01 | 2 | 44,820 |
22.05.24 15:17:07 | 0 | 44,835 |
22.05.24 14:47:01 | 0 | 44,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:22 | 0 | 44,875 |
22.05.24 13:47:01 | 0 | 44,875 |
22.05.24 13:17:01 | 0 | 44,865 |
22.05.24 12:47:05 | 0 | 44,830 |
22.05.24 12:17:23 | 0 | 44,830 |
22.05.24 11:47:17 | 0 | 44,830 |
22.05.24 11:17:06 | 0 | 44,830 |
22.05.24 10:47:26 | 0 | 44,800 |
22.05.24 10:17:11 | 0 | 44,790 |
22.05.24 09:47:12 | 0 | 44,785 |
22.05.24 09:17:00 | 0 | 44,785 |
22.05.24 09:09:03 | 2 | 44,745 |
22.05.24 08:05:12 | 0 | 44,760 |
21.05.24 21:47:10 | 0 | 44,760 |
21.05.24 21:17:20 | 0 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:47:07 | 0 | 44,760 |
21.05.24 20:17:18 | 0 | 44,760 |
21.05.24 19:47:16 | 0 | 44,760 |
21.05.24 19:17:18 | 0 | 44,760 |
21.05.24 18:47:18 | 0 | 44,760 |
21.05.24 18:17:16 | 0 | 44,760 |
21.05.24 17:47:02 | 0 | 44,760 |
21.05.24 17:17:05 | 0 | 44,760 |
21.05.24 16:47:11 | 0 | 44,760 |
21.05.24 16:17:15 | 0 | 44,735 |
21.05.24 15:45:23 | 0 | 44,730 |
21.05.24 15:17:07 | 0 | 44,590 |
21.05.24 14:47:23 | 0 | 44,605 |
21.05.24 14:17:18 | 0 | 44,605 |
21.05.24 13:47:05 | 0 | 44,575 |