SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:47:09 | 0 | 44,135 |
24.05.24 12:17:20 | 0 | 44,140 |
24.05.24 11:47:04 | 0 | 44,140 |
24.05.24 11:17:03 | 0 | 44,140 |
24.05.24 10:47:16 | 0 | 44,140 |
24.05.24 10:17:25 | 0 | 44,140 |
24.05.24 09:47:20 | 0 | 44,140 |
24.05.24 09:17:04 | 0 | 44,085 |
24.05.24 09:06:19 | 3 | 44,010 |
24.05.24 08:05:11 | 0 | 44,170 |
23.05.24 21:47:25 | 0 | 44,170 |
23.05.24 21:17:19 | 0 | 44,170 |
23.05.24 20:47:12 | 0 | 44,170 |
23.05.24 20:17:09 | 0 | 44,170 |
23.05.24 19:47:21 | 0 | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:26 | 0 | 44,400 |
23.05.24 18:47:16 | 0 | 44,400 |
23.05.24 18:17:04 | 0 | 44,400 |
23.05.24 17:47:21 | 0 | 44,400 |
23.05.24 17:17:17 | 0 | 44,400 |
23.05.24 16:47:19 | 0 | 44,400 |
23.05.24 16:17:26 | 0 | 44,475 |
23.05.24 15:45:26 | 0 | 44,475 |
23.05.24 15:17:08 | 0 | 44,650 |
23.05.24 14:47:01 | 0 | 44,695 |
23.05.24 14:17:16 | 0 | 44,695 |
23.05.24 13:47:07 | 0 | 44,695 |
23.05.24 13:17:04 | 0 | 44,695 |
23.05.24 12:47:19 | 0 | 44,695 |
23.05.24 12:17:19 | 0 | 44,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:16 | 0 | 44,735 |
23.05.24 11:29:37 | 15 | 44,745 |
23.05.24 11:17:24 | 0 | 44,695 |
23.05.24 10:47:18 | 0 | 44,685 |
23.05.24 10:17:01 | 0 | 44,705 |
23.05.24 09:47:13 | 0 | 44,800 |
23.05.24 09:17:10 | 0 | 44,800 |
23.05.24 08:05:18 | 0 | 44,800 |
22.05.24 21:47:00 | 0 | 44,800 |
22.05.24 21:17:12 | 0 | 44,800 |
22.05.24 20:47:15 | 0 | 44,800 |
22.05.24 20:17:11 | 0 | 44,865 |
22.05.24 19:47:22 | 0 | 44,865 |
22.05.24 19:17:23 | 0 | 44,865 |
22.05.24 18:47:03 | 0 | 44,865 |