SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:23 | 0 | 44,395 |
09.05.24 14:04:34 | 17 | 44,395 |
09.05.24 13:47:19 | 0 | 44,430 |
09.05.24 13:17:13 | 0 | 44,400 |
09.05.24 12:47:16 | 0 | 44,400 |
09.05.24 12:17:13 | 0 | 44,400 |
09.05.24 11:47:12 | 0 | 44,400 |
09.05.24 11:17:14 | 0 | 44,400 |
09.05.24 10:47:21 | 0 | 44,390 |
09.05.24 10:17:25 | 0 | 44,390 |
09.05.24 09:47:25 | 0 | 44,385 |
09.05.24 09:17:12 | 0 | 44,365 |
09.05.24 08:05:16 | 0 | 44,365 |
08.05.24 21:47:02 | 0 | 44,365 |
08.05.24 21:17:11 | 0 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:09 | 0 | 44,305 |
08.05.24 20:17:11 | 0 | 44,295 |
08.05.24 19:47:11 | 0 | 44,260 |
08.05.24 19:17:17 | 0 | 44,215 |
08.05.24 18:47:18 | 0 | 44,190 |
08.05.24 18:17:02 | 0 | 44,190 |
08.05.24 17:47:24 | 0 | 44,190 |
08.05.24 17:17:20 | 0 | 44,190 |
08.05.24 16:47:00 | 0 | 44,165 |
08.05.24 16:36:01 | 4 | 44,165 |
08.05.24 16:17:21 | 0 | 44,110 |
08.05.24 15:45:20 | 0 | 44,160 |
08.05.24 15:17:07 | 0 | 44,160 |
08.05.24 14:47:10 | 0 | 44,160 |
08.05.24 14:17:04 | 0 | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:10 | 0 | 44,205 |
08.05.24 13:17:01 | 0 | 44,205 |
08.05.24 12:47:01 | 0 | 44,205 |
08.05.24 12:17:03 | 0 | 44,205 |
08.05.24 11:47:09 | 0 | 44,235 |
08.05.24 11:17:01 | 0 | 44,235 |
08.05.24 10:47:06 | 0 | 44,235 |
08.05.24 10:17:11 | 0 | 44,235 |
08.05.24 10:14:25 | 2 | 44,225 |
08.05.24 09:47:05 | 0 | 44,210 |
08.05.24 09:17:03 | 0 | 44,195 |
08.05.24 08:05:08 | 0 | 44,195 |
07.05.24 21:47:20 | 0 | 44,095 |
07.05.24 21:17:24 | 0 | 44,095 |
07.05.24 20:47:26 | 0 | 44,095 |