SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:19 | 0 | 44,820 |
10.05.24 21:17:27 | 0 | 44,820 |
10.05.24 20:47:05 | 0 | 44,820 |
10.05.24 20:17:02 | 0 | 44,820 |
10.05.24 19:47:13 | 0 | 44,820 |
10.05.24 19:17:20 | 0 | 44,820 |
10.05.24 18:47:18 | 0 | 44,820 |
10.05.24 18:17:07 | 0 | 44,820 |
10.05.24 17:47:18 | 0 | 44,820 |
10.05.24 17:17:04 | 0 | 44,820 |
10.05.24 16:47:01 | 0 | 44,860 |
10.05.24 16:17:15 | 0 | 44,845 |
10.05.24 15:45:25 | 0 | 44,815 |
10.05.24 15:29:45 | 10 | 44,985 |
10.05.24 15:17:13 | 0 | 44,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:01 | 0 | 44,715 |
10.05.24 14:17:24 | 0 | 44,715 |
10.05.24 13:47:25 | 0 | 44,715 |
10.05.24 13:17:24 | 0 | 44,715 |
10.05.24 12:47:22 | 0 | 44,715 |
10.05.24 12:17:24 | 0 | 44,705 |
10.05.24 11:47:07 | 0 | 44,695 |
10.05.24 11:17:05 | 0 | 44,675 |
10.05.24 10:47:07 | 0 | 44,675 |
10.05.24 10:17:27 | 0 | 44,675 |
10.05.24 09:47:25 | 0 | 44,655 |
10.05.24 09:17:16 | 0 | 44,630 |
10.05.24 08:56:29 | 68 | 44,615 |
10.05.24 08:05:12 | 0 | 44,620 |
09.05.24 21:47:06 | 0 | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:16 | 0 | 44,470 |
09.05.24 20:47:26 | 0 | 44,470 |
09.05.24 20:17:18 | 0 | 44,470 |
09.05.24 19:47:21 | 0 | 44,470 |
09.05.24 19:17:23 | 0 | 44,470 |
09.05.24 18:47:01 | 0 | 44,470 |
09.05.24 18:17:08 | 0 | 44,470 |
09.05.24 17:47:06 | 0 | 44,470 |
09.05.24 17:26:17 | 25 | 44,470 |
09.05.24 17:17:11 | 0 | 44,480 |
09.05.24 16:47:06 | 0 | 44,480 |
09.05.24 16:17:03 | 0 | 44,475 |
09.05.24 15:45:11 | 0 | 44,365 |
09.05.24 15:17:15 | 0 | 44,365 |
09.05.24 14:47:25 | 0 | 44,365 |