SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:36:05 | 2 | 43,755 |
06.05.24 16:33:22 | 1 | 43,765 |
06.05.24 16:17:25 | 0 | 43,755 |
06.05.24 16:07:08 | 50 | 43,715 |
06.05.24 15:45:23 | 0 | 43,710 |
06.05.24 15:17:01 | 0 | 43,670 |
06.05.24 14:53:52 | 107 | 43,670 |
06.05.24 14:47:03 | 0 | 43,700 |
06.05.24 14:17:03 | 0 | 43,730 |
06.05.24 13:47:22 | 0 | 43,730 |
06.05.24 13:19:31 | 12 | 43,755 |
06.05.24 13:17:24 | 0 | 43,765 |
06.05.24 13:04:03 | 23 | 43,770 |
06.05.24 12:47:24 | 0 | 43,710 |
06.05.24 12:17:02 | 0 | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:47:22 | 0 | 43,665 |
06.05.24 11:17:18 | 0 | 43,645 |
06.05.24 11:10:57 | 13 | 43,645 |
06.05.24 10:47:08 | 0 | 43,675 |
06.05.24 10:17:00 | 0 | 43,675 |
06.05.24 09:47:09 | 0 | 43,675 |
06.05.24 09:17:08 | 0 | 43,675 |
06.05.24 09:16:02 | 101 | 43,675 |
06.05.24 08:56:00 | 53 | 43,495 |
06.05.24 08:05:19 | 0 | 43,600 |
03.05.24 21:47:18 | 0 | 43,465 |
03.05.24 21:17:08 | 0 | 43,465 |
03.05.24 20:47:11 | 0 | 43,465 |
03.05.24 20:17:22 | 0 | 43,465 |
03.05.24 19:47:09 | 0 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:05 | 0 | 43,435 |
03.05.24 18:47:03 | 0 | 43,395 |
03.05.24 18:17:02 | 0 | 43,360 |
03.05.24 17:47:13 | 0 | 43,355 |
03.05.24 17:17:13 | 0 | 43,355 |
03.05.24 16:47:20 | 0 | 43,355 |
03.05.24 16:42:42 | 12 | 43,360 |
03.05.24 16:17:11 | 0 | 43,415 |
03.05.24 15:45:07 | 0 | 43,470 |
03.05.24 15:17:19 | 0 | 43,550 |
03.05.24 14:47:21 | 0 | 43,520 |
03.05.24 14:17:03 | 0 | 43,425 |
03.05.24 14:14:48 | 90 | 43,425 |
03.05.24 13:47:13 | 0 | 43,450 |
03.05.24 13:17:25 | 0 | 43,450 |