SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:26:47 | 159 | 44,090 |
07.05.24 20:17:19 | 0 | 44,315 |
07.05.24 20:14:56 | 156 | 44,340 |
07.05.24 19:47:07 | 0 | 44,180 |
07.05.24 19:17:01 | 0 | 44,180 |
07.05.24 18:47:07 | 0 | 44,180 |
07.05.24 18:17:15 | 0 | 44,180 |
07.05.24 17:47:07 | 0 | 44,180 |
07.05.24 17:27:27 | 5 | 44,180 |
07.05.24 17:17:15 | 0 | 44,180 |
07.05.24 16:47:18 | 0 | 44,130 |
07.05.24 16:45:52 | 3 | 44,105 |
07.05.24 16:45:51 | 14 | 44,105 |
07.05.24 16:17:10 | 0 | 44,125 |
07.05.24 15:45:17 | 0 | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:23 | 0 | 44,140 |
07.05.24 15:05:30 | 2 | 44,140 |
07.05.24 14:47:12 | 0 | 44,135 |
07.05.24 14:17:17 | 0 | 44,135 |
07.05.24 13:47:09 | 0 | 44,135 |
07.05.24 13:17:22 | 0 | 44,135 |
07.05.24 12:47:11 | 0 | 44,135 |
07.05.24 12:17:02 | 0 | 44,135 |
07.05.24 11:47:08 | 0 | 44,135 |
07.05.24 11:23:37 | 28 | 44,085 |
07.05.24 11:17:07 | 0 | 44,080 |
07.05.24 10:47:14 | 0 | 44,080 |
07.05.24 10:17:10 | 0 | 44,080 |
07.05.24 09:47:15 | 0 | 44,010 |
07.05.24 09:45:53 | 4 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:17:10 | 0 | 44,055 |
07.05.24 08:05:13 | 0 | 43,940 |
06.05.24 21:47:21 | 0 | 43,915 |
06.05.24 21:17:23 | 0 | 43,915 |
06.05.24 20:47:21 | 0 | 43,965 |
06.05.24 20:45:00 | 6 | 43,965 |
06.05.24 20:33:53 | 6 | 44,010 |
06.05.24 20:17:24 | 0 | 43,755 |
06.05.24 19:47:01 | 0 | 43,755 |
06.05.24 19:17:01 | 0 | 43,755 |
06.05.24 18:47:01 | 0 | 43,755 |
06.05.24 18:17:17 | 0 | 43,755 |
06.05.24 17:47:08 | 0 | 43,755 |
06.05.24 17:17:10 | 0 | 43,755 |
06.05.24 16:47:16 | 0 | 43,755 |