iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:49:13 | - | 7,598 |
25.04.25 20:49:09 | - | 7,600 |
25.04.25 20:48:33 | - | 7,598 |
25.04.25 20:48:10 | - | 7,596 |
25.04.25 20:45:10 | - | 7,598 |
25.04.25 20:44:41 | - | 7,597 |
25.04.25 20:43:05 | - | 7,599 |
25.04.25 20:42:36 | - | 7,597 |
25.04.25 20:42:25 | - | 7,598 |
25.04.25 20:40:41 | - | 7,597 |
25.04.25 20:40:01 | - | 7,595 |
25.04.25 20:39:52 | - | 7,593 |
25.04.25 20:38:56 | - | 7,595 |
25.04.25 20:38:48 | - | 7,597 |
25.04.25 20:38:28 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:38:12 | - | 7,597 |
25.04.25 20:36:54 | - | 7,595 |
25.04.25 20:36:37 | - | 7,593 |
25.04.25 20:36:16 | - | 7,591 |
25.04.25 20:35:17 | - | 7,593 |
25.04.25 20:35:15 | - | 7,591 |
25.04.25 20:35:06 | - | 7,589 |
25.04.25 20:35:03 | - | 7,591 |
25.04.25 20:34:10 | - | 7,589 |
25.04.25 20:33:40 | - | 7,591 |
25.04.25 20:33:05 | - | 7,589 |
25.04.25 20:32:09 | - | 7,591 |
25.04.25 20:31:59 | - | 7,589 |
25.04.25 20:31:49 | - | 7,588 |
25.04.25 20:31:44 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:31:41 | - | 7,588 |
25.04.25 20:31:05 | - | 7,589 |
25.04.25 20:31:03 | - | 7,588 |
25.04.25 20:30:57 | - | 7,586 |
25.04.25 20:30:43 | - | 7,588 |
25.04.25 20:30:05 | - | 7,589 |
25.04.25 20:30:03 | - | 7,587 |
25.04.25 20:29:36 | - | 7,589 |
25.04.25 20:29:06 | - | 7,590 |
25.04.25 20:28:24 | - | 7,589 |
25.04.25 20:28:16 | - | 7,587 |
25.04.25 20:28:13 | - | 7,585 |
25.04.25 20:28:05 | - | 7,583 |
25.04.25 20:28:02 | - | 7,585 |
25.04.25 20:27:53 | - | 7,587 |