iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:11:08 | - | 7,582 |
25.04.25 20:11:05 | - | 7,580 |
25.04.25 20:10:49 | - | 7,578 |
25.04.25 20:10:37 | - | 7,580 |
25.04.25 20:10:20 | - | 7,582 |
25.04.25 20:10:11 | - | 7,583 |
25.04.25 20:10:08 | - | 7,582 |
25.04.25 20:09:49 | - | 7,580 |
25.04.25 20:09:38 | - | 7,582 |
25.04.25 20:09:25 | - | 7,580 |
25.04.25 20:08:07 | - | 7,578 |
25.04.25 20:08:02 | - | 7,576 |
25.04.25 20:07:52 | - | 7,574 |
25.04.25 20:07:25 | - | 7,576 |
25.04.25 20:07:00 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:06:56 | - | 7,577 |
25.04.25 20:06:32 | - | 7,574 |
25.04.25 20:06:05 | - | 7,576 |
25.04.25 20:06:02 | - | 7,574 |
25.04.25 20:05:52 | - | 7,572 |
25.04.25 20:05:51 | - | 7,574 |
25.04.25 20:05:31 | - | 7,575 |
25.04.25 20:05:29 | - | 7,573 |
25.04.25 20:05:07 | - | 7,571 |
25.04.25 20:05:05 | - | 7,574 |
25.04.25 20:04:50 | - | 7,571 |
25.04.25 20:04:49 | - | 7,569 |
25.04.25 20:04:47 | - | 7,571 |
25.04.25 20:04:44 | - | 7,569 |
25.04.25 20:04:23 | - | 7,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:04:18 | - | 7,572 |
25.04.25 20:03:35 | - | 7,574 |
25.04.25 20:03:31 | - | 7,573 |
25.04.25 20:03:12 | - | 7,571 |
25.04.25 20:03:02 | - | 7,569 |
25.04.25 20:02:40 | - | 7,567 |
25.04.25 20:02:37 | - | 7,565 |
25.04.25 20:02:36 | - | 7,567 |
25.04.25 20:02:28 | - | 7,565 |
25.04.25 20:02:11 | - | 7,563 |
25.04.25 20:02:03 | - | 7,561 |
25.04.25 20:01:44 | - | 7,563 |
25.04.25 20:01:28 | - | 7,561 |
25.04.25 20:01:17 | - | 7,563 |
25.04.25 20:01:10 | - | 7,561 |