iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:01:43 | - | 7,591 |
25.04.25 21:01:10 | - | 7,593 |
25.04.25 21:01:02 | - | 7,591 |
25.04.25 21:00:34 | - | 7,589 |
25.04.25 21:00:25 | - | 7,591 |
25.04.25 21:00:18 | - | 7,589 |
25.04.25 21:00:03 | - | 7,587 |
25.04.25 21:00:02 | - | 7,591 |
25.04.25 20:59:42 | - | 7,588 |
25.04.25 20:59:38 | - | 7,590 |
25.04.25 20:58:07 | - | 7,592 |
25.04.25 20:57:41 | - | 7,590 |
25.04.25 20:57:29 | - | 7,592 |
25.04.25 20:57:20 | - | 7,590 |
25.04.25 20:57:05 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:57:03 | - | 7,590 |
25.04.25 20:56:54 | - | 7,588 |
25.04.25 20:56:53 | - | 7,589 |
25.04.25 20:56:45 | - | 7,588 |
25.04.25 20:56:28 | - | 7,589 |
25.04.25 20:56:25 | - | 7,591 |
25.04.25 20:56:13 | - | 7,593 |
25.04.25 20:55:51 | - | 7,596 |
25.04.25 20:55:42 | - | 7,594 |
25.04.25 20:55:35 | - | 7,596 |
25.04.25 20:55:29 | - | 7,594 |
25.04.25 20:55:26 | - | 7,596 |
25.04.25 20:54:35 | - | 7,598 |
25.04.25 20:54:22 | - | 7,596 |
25.04.25 20:54:03 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:51 | - | 7,593 |
25.04.25 20:53:45 | - | 7,591 |
25.04.25 20:53:35 | - | 7,589 |
25.04.25 20:53:33 | - | 7,587 |
25.04.25 20:53:05 | - | 7,585 |
25.04.25 20:53:00 | - | 7,584 |
25.04.25 20:52:54 | - | 7,585 |
25.04.25 20:52:46 | - | 7,587 |
25.04.25 20:52:12 | - | 7,589 |
25.04.25 20:51:45 | - | 7,591 |
25.04.25 20:51:36 | - | 7,589 |
25.04.25 20:51:28 | - | 7,591 |
25.04.25 20:51:09 | - | 7,593 |
25.04.25 20:50:55 | - | 7,594 |
25.04.25 20:50:15 | - | 7,596 |