X(I)-AI+BIG DATA ETF 1CDL
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:34:27 | 9 | 114,640 |
17.05.24 11:34:20 | 4 | 114,720 |
17.05.24 11:33:18 | 100 | 114,700 |
17.05.24 11:32:53 | 20 | 114,720 |
17.05.24 11:17:22 | 0 | 114,660 |
17.05.24 11:16:10 | 17 | 114,680 |
17.05.24 11:14:13 | 3 | 114,580 |
17.05.24 11:06:55 | 5 | 114,700 |
17.05.24 11:02:38 | 5 | 114,520 |
17.05.24 11:01:53 | 7 | 114,600 |
17.05.24 11:01:05 | 67 | 114,480 |
17.05.24 10:59:18 | 9 | 114,600 |
17.05.24 10:57:56 | 1 | 114,600 |
17.05.24 10:54:57 | 3 | 114,600 |
17.05.24 10:54:34 | 2 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:52:54 | 5 | 114,520 |
17.05.24 10:48:20 | 3 | 114,460 |
17.05.24 10:47:12 | 0 | 114,520 |
17.05.24 10:44:50 | 9 | 114,520 |
17.05.24 10:44:04 | 3 | 114,520 |
17.05.24 10:41:32 | 1 | 114,520 |
17.05.24 10:41:29 | 2 | 114,520 |
17.05.24 10:34:08 | 8 | 114,500 |
17.05.24 10:33:02 | 190 | 114,460 |
17.05.24 10:32:23 | 800 | 114,460 |
17.05.24 10:26:59 | 10 | 114,440 |
17.05.24 10:19:29 | 6 | 114,480 |
17.05.24 10:17:23 | 4 | 114,460 |
17.05.24 10:17:21 | 175 | 114,460 |
17.05.24 10:17:02 | 0 | 114,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:04 | 7 | 114,460 |
17.05.24 10:08:58 | 2 | 114,440 |
17.05.24 10:08:05 | 3 | 114,480 |
17.05.24 10:04:46 | 6 | 114,500 |
17.05.24 10:01:08 | 140 | 114,460 |
17.05.24 09:57:36 | 2 | 114,500 |
17.05.24 09:55:01 | 1 | 114,540 |
17.05.24 09:47:03 | 0 | 114,580 |
17.05.24 09:46:22 | 25 | 114,580 |
17.05.24 09:44:18 | 66 | 114,580 |
17.05.24 09:44:15 | 17 | 114,500 |
17.05.24 09:42:58 | 8 | 114,560 |
17.05.24 09:40:21 | 3 | 114,460 |
17.05.24 09:33:38 | 4 | 114,540 |
17.05.24 09:33:37 | 43 | 114,540 |