Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:47:43 | 1 | 111,100 |
31.05.24 12:47:19 | 0 | 111,100 |
31.05.24 12:47:04 | 9 | 111,180 |
31.05.24 12:46:58 | 1 | 111,160 |
31.05.24 12:46:10 | 4 | 111,200 |
31.05.24 12:45:13 | 2 | 111,120 |
31.05.24 12:40:27 | 20 | 111,240 |
31.05.24 12:38:26 | 45 | 111,240 |
31.05.24 12:34:00 | 3 | 111,200 |
31.05.24 12:32:58 | 30 | 111,200 |
31.05.24 12:29:41 | 55 | 111,220 |
31.05.24 12:28:15 | 7 | 111,220 |
31.05.24 12:25:58 | 20 | 111,100 |
31.05.24 12:25:23 | 20 | 111,160 |
31.05.24 12:24:43 | 5 | 111,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:23:02 | 26 | 111,240 |
31.05.24 12:22:59 | 5 | 111,240 |
31.05.24 12:21:51 | 4 | 111,240 |
31.05.24 12:21:41 | 20 | 111,140 |
31.05.24 12:21:41 | 1 | 111,140 |
31.05.24 12:21:41 | 568 | 111,140 |
31.05.24 12:21:41 | 47 | 111,140 |
31.05.24 12:21:40 | 19 | 111,140 |
31.05.24 12:21:40 | 100 | 111,140 |
31.05.24 12:21:40 | 55 | 111,140 |
31.05.24 12:21:40 | 47 | 111,140 |
31.05.24 12:21:39 | 40 | 111,140 |
31.05.24 12:21:39 | 350 | 111,140 |
31.05.24 12:21:39 | 1 | 111,140 |
31.05.24 12:20:24 | 5 | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:19:47 | 14 | 111,200 |
31.05.24 12:18:52 | 3 | 111,280 |
31.05.24 12:17:53 | 3 | 111,260 |
31.05.24 12:17:28 | 0 | 111,220 |
31.05.24 12:16:50 | 1 | 111,220 |
31.05.24 12:16:14 | 10 | 111,320 |
31.05.24 12:11:47 | 1 | 111,340 |
31.05.24 12:08:37 | 1 | 111,300 |
31.05.24 12:04:54 | 1 | 111,400 |
31.05.24 12:04:20 | 1 | 111,400 |
31.05.24 12:03:55 | 14 | 111,300 |
31.05.24 11:59:14 | 20 | 111,400 |
31.05.24 11:58:38 | 1 | 111,380 |
31.05.24 11:57:35 | 8 | 111,400 |
31.05.24 11:57:19 | 2 | 111,440 |