Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:15 | 0 | 116,44 |
| 15:16:46 | 0 | 116,14 |
| 14:17:17 | 0 | 117,48 |
| 13:17:20 | 0 | 118,20 |
| 12:17:01 | 0 | 118,16 |
| 11:16:11 | 0 | 118,18 |
| 10:16:33 | 0 | 118,36 |
| 09:16:29 | 0 | 117,94 |
| 08:47:14 | 0 | 117,48 |
| 08:00:56 | 8 | 118,14 |
| 29.04.25 19:46:34 | 0 | 117,82 |
| 29.04.25 18:46:05 | 0 | 117,52 |
| 29.04.25 17:26:06 | 0 | 117,54 |
| 29.04.25 16:17:17 | 0 | 117,54 |
| 29.04.25 15:16:33 | 0 | 116,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:17:01 | 0 | 117,58 |
| 29.04.25 13:28:27 | 17 | 117,56 |
| 29.04.25 13:16:31 | 0 | 117,36 |
| 29.04.25 12:16:34 | 0 | 117,64 |
| 29.04.25 11:16:15 | 0 | 117,78 |
| 29.04.25 10:16:46 | 0 | 117,62 |
| 29.04.25 09:16:39 | 0 | 117,58 |
| 29.04.25 08:47:15 | 0 | 117,12 |
| 28.04.25 19:47:09 | 0 | 115,76 |
| 28.04.25 18:46:11 | 0 | 115,98 |
| 28.04.25 17:26:12 | 0 | 116,30 |
| 28.04.25 16:16:29 | 0 | 117,44 |
| 28.04.25 15:16:48 | 0 | 117,80 |
| 28.04.25 14:16:53 | 0 | 117,30 |
| 28.04.25 13:16:42 | 0 | 117,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:17:01 | 0 | 117,36 |
| 28.04.25 11:17:06 | 0 | 117,32 |
| 28.04.25 10:16:49 | 0 | 117,22 |
| 28.04.25 09:16:12 | 0 | 117,22 |
| 28.04.25 08:46:49 | 0 | 117,14 |
| 28.04.25 08:02:36 | 10 | 117,34 |
| 25.04.25 19:47:15 | 0 | 116,04 |
| 25.04.25 18:46:48 | 0 | 116,18 |
| 25.04.25 17:26:13 | 0 | 116,40 |
| 25.04.25 16:25:08 | 125 | 116,10 |
| 25.04.25 16:23:42 | 125 | 115,90 |
| 25.04.25 16:22:40 | 125 | 116,00 |
| 25.04.25 16:16:33 | 0 | 116,46 |
| 25.04.25 15:29:23 | 100 | 116,54 |
| 25.04.25 15:16:54 | 0 | 116,04 |