Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:17 | 30 | 151,720 |
| 14:07:48 | 1 | 151,700 |
| 14:04:53 | 1 | 151,680 |
| 14:04:42 | 33 | 151,720 |
| 13:57:47 | 31 | 151,720 |
| 13:57:20 | 25 | 151,780 |
| 13:57:20 | 5 | 151,780 |
| 13:57:18 | 1 | 151,780 |
| 13:56:36 | 1 | 151,780 |
| 13:51:07 | 14 | 151,880 |
| 13:49:50 | 1 | 151,880 |
| 13:44:39 | 1 | 151,840 |
| 13:44:25 | 15 | 151,860 |
| 13:36:07 | 80 | 151,860 |
| 13:33:35 | 4 | 151,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:01 | 19 | 151,820 |
| 13:25:32 | 17 | 151,800 |
| 13:24:35 | 7 | 151,780 |
| 13:24:35 | 1 | 151,780 |
| 13:23:27 | 1 | 151,760 |
| 13:22:03 | 4 | 151,720 |
| 13:14:43 | 1 | 151,760 |
| 13:14:43 | 1 | 151,760 |
| 13:14:24 | 10 | 151,760 |
| 13:12:59 | 2 | 151,840 |
| 13:10:30 | 230 | 151,740 |
| 13:09:23 | 43 | 151,800 |
| 13:06:03 | 1 | 151,760 |
| 13:05:42 | 85 | 151,780 |
| 13:03:38 | 41 | 151,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:38 | 75 | 151,740 |
| 13:03:38 | 220 | 151,740 |
| 13:03:38 | 194 | 151,740 |
| 12:58:10 | 11 | 151,840 |
| 12:57:48 | 150 | 151,840 |
| 12:57:25 | 26 | 151,860 |
| 12:55:54 | 1 | 151,880 |
| 12:53:57 | 2 | 151,840 |
| 12:49:29 | 1 | 151,860 |
| 12:42:42 | 1 | 151,900 |
| 12:41:56 | 40 | 151,840 |
| 12:35:33 | 1 | 151,820 |
| 12:35:13 | 601 | 151,800 |
| 12:35:03 | 1 | 151,840 |
| 12:34:45 | 184 | 151,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login