Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:38 | 41 | 151,740 |
| 13:03:38 | 75 | 151,740 |
| 13:03:38 | 220 | 151,740 |
| 13:03:38 | 194 | 151,740 |
| 12:58:10 | 11 | 151,840 |
| 12:57:48 | 150 | 151,840 |
| 12:57:25 | 26 | 151,860 |
| 12:55:54 | 1 | 151,880 |
| 12:53:57 | 2 | 151,840 |
| 12:49:29 | 1 | 151,860 |
| 12:42:42 | 1 | 151,900 |
| 12:41:56 | 40 | 151,840 |
| 12:35:33 | 1 | 151,820 |
| 12:35:13 | 601 | 151,800 |
| 12:35:03 | 1 | 151,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:45 | 184 | 151,840 |
| 12:34:45 | 8 | 151,820 |
| 12:30:53 | 1 | 151,780 |
| 12:30:16 | 593 | 151,740 |
| 12:30:12 | 8 | 151,740 |
| 12:29:47 | 1 | 151,740 |
| 12:29:25 | 4 | 151,740 |
| 12:29:25 | 597 | 151,740 |
| 12:28:35 | 2 | 151,740 |
| 12:28:35 | 599 | 151,740 |
| 12:28:34 | 1 | 151,740 |
| 12:28:11 | 601 | 151,740 |
| 12:27:53 | 598 | 151,720 |
| 12:27:48 | 440 | 151,720 |
| 12:27:48 | 85 | 151,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:48 | 597 | 151,720 |
| 12:25:17 | 8 | 151,760 |
| 12:23:13 | 2 | 151,780 |
| 12:21:04 | 10 | 151,700 |
| 12:20:13 | 34 | 151,660 |
| 12:12:39 | 22 | 151,740 |
| 12:05:23 | 340 | 151,740 |
| 12:03:30 | 1 | 151,700 |
| 12:03:24 | 1 | 151,700 |
| 12:02:12 | 287 | 151,640 |
| 12:01:48 | 1 | 151,680 |
| 12:01:48 | 1 | 151,680 |
| 11:58:15 | 500 | 151,680 |
| 11:56:18 | 237 | 151,740 |
| 11:54:00 | 601 | 151,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login