Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 6 | 179,50 |
| 17:35:12 | 5 | 179,50 |
| 17:35:12 | 22 | 179,50 |
| 17:35:12 | 43 | 179,50 |
| 17:35:12 | 11 | 179,50 |
| 17:18:08 | 127 | 180,27 |
| 17:04:54 | 690 | 180,64 |
| 17:04:54 | 19 | 180,64 |
| 17:04:53 | 90 | 180,64 |
| 17:04:51 | 341 | 180,64 |
| 17:02:14 | 506 | 180,44 |
| 17:02:14 | 20 | 180,44 |
| 17:02:14 | 19 | 180,44 |
| 17:02:14 | 71 | 180,44 |
| 17:02:06 | 20 | 180,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:06 | 1 | 180,44 |
| 17:02:06 | 40 | 180,44 |
| 17:02:06 | 474 | 180,44 |
| 17:02:06 | 20 | 180,44 |
| 17:02:06 | 20 | 180,44 |
| 17:02:06 | 20 | 180,44 |
| 17:02:06 | 20 | 180,44 |
| 16:58:59 | 20 | 180,56 |
| 16:58:59 | 20 | 180,56 |
| 16:58:59 | 20 | 180,56 |
| 16:58:59 | 339 | 180,56 |
| 16:56:31 | 11 | 180,56 |
| 16:56:31 | 20 | 180,56 |
| 16:56:31 | 20 | 180,56 |
| 16:56:31 | 20 | 180,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:31 | 20 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 60 | 180,56 |
| 16:56:28 | 158 | 180,56 |
| 16:56:28 | 40 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:28 | 155 | 180,56 |
| 16:56:28 | 20 | 180,56 |
| 16:56:26 | 20 | 180,56 |
| 16:56:26 | 20 | 180,56 |
| 16:56:26 | 343 | 180,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login