Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 493 | 121,70 |
17:36:59 | 471 | 121,70 |
17:36:59 | 521 | 121,70 |
17:36:59 | 255 | 121,70 |
16:16:52 | 25 | 121,90 |
15:29:35 | 47 | 122,40 |
15:10:54 | 1 | 122,40 |
14:38:29 | 10 | 122,40 |
13:42:18 | 4 | 122,38 |
12:53:46 | 10 | 122,40 |
11:32:01 | 4 | 121,90 |
09:02:31 | 90 | 122,32 |
09:01:55 | 16 | 122,34 |
09:01:31 | 2 | 122,40 |
09:01:31 | 3 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | 37 | 122,40 |
09:01:31 | 13 | 122,40 |
27.05.25 17:35:13 | 55 | 121,98 |
27.05.25 17:35:13 | 27 | 121,98 |
27.05.25 15:33:36 | 80 | 121,28 |
27.05.25 14:46:34 | 3 | 121,44 |
27.05.25 13:28:39 | 6 | 121,68 |
27.05.25 13:28:24 | 140 | 121,68 |
27.05.25 13:27:39 | 20 | 121,68 |
27.05.25 12:07:29 | 35 | 121,73 |
27.05.25 11:57:20 | 7 | 121,68 |
27.05.25 11:56:10 | 5 | 121,68 |
27.05.25 11:55:41 | 35 | 121,67 |
27.05.25 11:11:57 | 56 | 121,50 |
27.05.25 11:11:57 | 12 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:11:57 | 57 | 121,50 |
27.05.25 10:57:55 | 24 | 121,44 |
27.05.25 09:02:09 | 1,80 Tsd. | 120,74 |
27.05.25 09:01:52 | 1 | 121,68 |
27.05.25 09:01:52 | 4 | 121,68 |
27.05.25 09:01:52 | 10 | 121,68 |
27.05.25 09:01:52 | 10 | 121,68 |
27.05.25 09:01:52 | 20 | 121,68 |
27.05.25 09:01:52 | 1 | 121,68 |
26.05.25 17:19:30 | 55 | 119,88 |
26.05.25 17:19:30 | 14 | 119,86 |
26.05.25 17:18:12 | 108 | 119,80 |
26.05.25 17:14:37 | 181 | 120,10 |
26.05.25 17:14:37 | 129 | 120,10 |
26.05.25 17:12:37 | 174 | 119,78 |