Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 147,42 |
21.05.25 22:10:00 | 550 | 147,38 |
20.05.25 22:10:00 | 0 | 146,86 |
19.05.25 22:10:00 | 0 | 148,62 |
16.05.25 22:10:00 | 0 | 147,06 |
15.05.25 22:10:00 | 30 | 147,42 |
14.05.25 22:10:00 | 0 | 145,86 |
13.05.25 22:10:00 | 0 | 144,44 |
08.05.25 22:10:00 | 0 | 138,22 |
07.05.25 22:10:00 | 20 | 138,22 |
06.05.25 22:10:00 | 0 | 139,24 |
05.05.25 22:10:00 | 0 | 138,82 |
02.05.25 22:10:00 | 0 | 133,30 |
01.05.25 22:10:00 | 0 | 133,98 |
30.04.25 22:10:00 | 0 | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 132,56 |
28.04.25 22:10:00 | 0 | 132,12 |
25.04.25 22:10:00 | 0 | 130,66 |
24.04.25 22:10:00 | 0 | 128,64 |
23.04.25 22:10:00 | 0 | 123,86 |
Keine Daten verfügbar