Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:36 | 10 | 115,48 |
10:33:12 | 50 | 115,44 |
08:27:26 | 2 | 114,74 |
08:00:44 | 201 | 115,52 |
24.05.24 21:14:02 | 25 | 114,86 |
24.05.24 08:21:54 | 0 | 115,36 |
23.05.24 19:12:46 | 20 | 116,02 |
23.05.24 18:55:57 | 0 | 115,62 |
23.05.24 15:05:40 | 0 | 116,82 |
23.05.24 12:03:12 | 26 | 116,56 |
23.05.24 09:17:44 | 0 | 116,66 |
23.05.24 08:22:24 | 33 | 116,82 |
22.05.24 17:58:39 | 22 | 115,24 |
22.05.24 17:00:34 | 45 | 115,48 |
22.05.24 11:46:22 | 0 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:50:31 | 0 | 115,10 |
22.05.24 08:16:21 | 0 | 115,14 |
21.05.24 19:24:24 | 0 | 115,14 |
21.05.24 18:02:05 | 0 | 115,10 |
21.05.24 17:51:45 | 3 | 114,70 |
21.05.24 17:23:38 | 900 | 115,00 |
21.05.24 15:45:14 | 50 | 114,50 |
21.05.24 13:40:40 | 0 | 114,98 |
21.05.24 09:50:53 | 0 | 115,06 |
21.05.24 08:31:15 | 0 | 115,60 |
20.05.24 21:21:32 | 4 | 116,12 |
20.05.24 08:01:33 | 55 | 114,18 |
17.05.24 12:15:46 | 0 | 114,70 |
17.05.24 09:48:55 | 0 | 114,58 |
17.05.24 08:49:39 | 0 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:15 | 0 | 114,70 |
16.05.24 19:02:21 | 0 | 114,70 |
16.05.24 18:41:51 | 4 | 115,08 |
16.05.24 09:35:16 | 0 | 114,98 |
16.05.24 08:15:34 | 0 | 114,24 |
15.05.24 19:43:26 | 50 | 114,14 |
15.05.24 19:07:50 | 5 | 114,02 |
15.05.24 18:49:13 | 15 | 114,40 |
15.05.24 17:17:17 | 0 | 114,02 |
15.05.24 15:28:18 | 0 | 113,28 |
15.05.24 12:53:29 | 0 | 112,92 |
15.05.24 12:37:42 | 0 | 112,88 |
15.05.24 11:11:22 | 0 | 112,98 |
15.05.24 09:28:41 | 30 | 112,80 |
15.05.24 09:18:29 | 0 | 112,84 |