Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:39 | 0 | 115,3400 |
13:34:27 | 19 | 115,3600 |
13:00:33 | 0 | 115,3400 |
12:08:15 | 100 | 115,3400 |
12:02:59 | 0 | 115,2800 |
11:14:40 | 0 | 115,4600 |
10:24:30 | 0 | 115,4600 |
09:48:30 | 0 | 115,4600 |
09:21:45 | 0 | 115,5200 |
08:09:36 | 25 | 115,5200 |
24.05.24 21:02:31 | 100 | 115,2800 |
24.05.24 19:50:35 | 1 | 115,4400 |
24.05.24 19:41:04 | 0 | 115,3000 |
24.05.24 19:09:35 | 0 | 115,3000 |
24.05.24 18:19:37 | 0 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:18:28 | 0 | 115,3400 |
24.05.24 16:46:41 | 0 | 114,8400 |
24.05.24 16:38:08 | 13 | 114,8800 |
24.05.24 16:32:17 | 0 | 114,9600 |
24.05.24 15:56:48 | 0 | 114,3400 |
24.05.24 15:39:19 | 200 | 114,4200 |
24.05.24 15:37:46 | 40 | 114,5200 |
24.05.24 15:31:50 | 15 | 114,5000 |
24.05.24 14:43:09 | 0 | 114,7600 |
24.05.24 14:26:06 | 87 | 114,7400 |
24.05.24 13:53:04 | 0 | 114,8800 |
24.05.24 13:50:04 | 1 | 114,9000 |
24.05.24 13:09:18 | 0 | 114,8600 |
24.05.24 12:57:58 | 0 | 114,8400 |
24.05.24 12:03:34 | 0 | 114,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:12:43 | 0 | 114,8600 |
24.05.24 10:12:26 | 0 | 114,7000 |
24.05.24 09:34:00 | 0 | 114,5200 |
24.05.24 08:48:42 | 17 | 115,3000 |
23.05.24 21:26:09 | 2 | 114,8600 |
23.05.24 21:12:33 | 4 | 114,4200 |
23.05.24 19:27:31 | 0 | 115,5200 |
23.05.24 19:12:14 | 0 | 115,5800 |
23.05.24 19:06:04 | 80 | 115,9600 |
23.05.24 18:34:47 | 25 | 116,4200 |
23.05.24 18:18:55 | 0 | 115,8800 |
23.05.24 17:20:29 | 0 | 115,9000 |
23.05.24 16:31:56 | 0 | 115,8400 |
23.05.24 16:18:32 | 3 | 115,9400 |
23.05.24 15:56:47 | 0 | 115,7200 |