X(I)-AI+BIG DATA ETF 1CDL
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 1 | 112,760 |
21:58:06 | 1 | 112,760 |
21:56:50 | 8 | 112,660 |
21:55:10 | 200 | 113,060 |
21:54:48 | 1 | 113,060 |
21:54:40 | 70 | 112,600 |
21:47:11 | 0 | 112,600 |
21:46:54 | 50 | 112,520 |
21:45:18 | 13 | 112,480 |
21:43:32 | 44 | 112,900 |
21:38:23 | 8 | 112,900 |
21:31:42 | 44 | 112,820 |
21:30:25 | 5 | 112,400 |
21:25:22 | 5 | 112,420 |
21:24:05 | 11 | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:38 | 10 | 112,420 |
21:21:07 | 4 | 112,820 |
21:17:11 | 0 | 112,600 |
21:16:04 | 3 | 112,780 |
21:14:38 | 1 | 112,400 |
21:13:20 | 20 | 112,780 |
21:12:16 | 1 | 112,780 |
21:08:53 | 10 | 112,820 |
21:01:58 | 1 | 112,340 |
20:58:30 | 9 | 112,400 |
20:51:47 | 4 | 112,780 |
20:49:22 | 1 | 112,780 |
20:47:09 | 0 | 112,600 |
20:37:32 | 20 | 112,760 |
20:36:09 | 1 | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:19 | 2 | 112,820 |
20:29:33 | 4 | 112,820 |
20:17:03 | 0 | 112,600 |
20:16:30 | 3 | 112,740 |
20:13:43 | 4 | 112,740 |
20:08:23 | 5 | 112,320 |
20:07:40 | 23 | 112,740 |
20:07:01 | 13 | 112,740 |
20:06:54 | 17 | 112,320 |
20:06:12 | 3 | 112,740 |
20:05:45 | 1 | 112,740 |
20:01:41 | 1 | 112,320 |
19:58:49 | 2 | 112,700 |
19:47:54 | 13 | 112,220 |
19:47:11 | 0 | 112,580 |