Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:24 | 0 | 151,400 |
| 09:42:16 | 208 | 151,340 |
| 09:40:59 | 1 | 151,360 |
| 09:36:39 | 25 | 151,300 |
| 09:31:46 | 2 | 151,380 |
| 09:28:59 | 13 | 151,260 |
| 09:26:55 | 1 | 151,300 |
| 09:19:17 | 1 | 151,400 |
| 09:17:08 | 0 | 151,400 |
| 09:08:40 | 3 | 151,340 |
| 09:07:43 | 33 | 151,380 |
| 09:05:33 | 1 | 151,340 |
| 09:05:04 | 5 | 151,380 |
| 08:54:17 | 3 | 151,400 |
| 08:35:12 | 66 | 151,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:35 | 60 | 151,400 |
| 08:26:03 | 12 | 151,620 |
| 08:25:52 | 3 | 151,640 |
| 08:25:15 | 1 | 151,680 |
| 08:14:55 | 4 | 151,720 |
| 07:31:14 | 45 | 151,000 |
| 16.12.25 22:47:03 | 1 | 149,920 |
| 16.12.25 22:44:51 | 4 | 149,960 |
| 16.12.25 22:30:03 | 1 | 150,400 |
| 16.12.25 22:24:03 | 2 | 150,360 |
| 16.12.25 22:15:18 | 5 | 149,940 |
| 16.12.25 22:13:26 | 31 | 149,940 |
| 16.12.25 22:00:44 | 1 | 150,040 |
| 16.12.25 21:59:08 | 2 | 150,100 |
| 16.12.25 21:58:26 | 100 | 150,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:57:41 | 2 | 150,800 |
| 16.12.25 21:56:47 | 2 | 150,800 |
| 16.12.25 21:40:15 | 3 | 150,660 |
| 16.12.25 21:40:01 | 9 | 150,180 |
| 16.12.25 21:37:26 | 17 | 150,820 |
| 16.12.25 21:14:03 | 1 | 150,340 |
| 16.12.25 21:05:37 | 3 | 149,840 |
| 16.12.25 21:04:35 | 1 | 149,880 |
| 16.12.25 20:52:48 | 13 | 150,320 |
| 16.12.25 20:51:12 | 11 | 149,740 |
| 16.12.25 20:25:49 | 40 | 150,220 |
| 16.12.25 20:25:36 | 41 | 149,620 |
| 16.12.25 20:14:07 | 20 | 149,580 |
| 16.12.25 20:11:07 | 1 | 149,640 |
| 16.12.25 20:07:50 | 1 | 150,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login