Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 22:47:28 | 0 | 139,400 |
| 01.09.25 22:43:16 | 14 | 139,400 |
| 01.09.25 22:33:48 | 4 | 139,060 |
| 01.09.25 22:22:05 | 3 | 139,400 |
| 01.09.25 22:21:16 | 2 | 139,060 |
| 01.09.25 22:17:28 | 0 | 139,400 |
| 01.09.25 22:14:13 | 8 | 139,400 |
| 01.09.25 22:13:21 | 7 | 139,400 |
| 01.09.25 21:47:19 | 0 | 139,480 |
| 01.09.25 21:43:05 | 1 | 139,520 |
| 01.09.25 21:38:11 | 2 | 139,520 |
| 01.09.25 21:23:31 | 1 | 139,320 |
| 01.09.25 21:23:13 | 4 | 139,320 |
| 01.09.25 21:23:12 | 12 | 139,540 |
| 01.09.25 21:20:28 | 3 | 139,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:17:16 | 0 | 139,320 |
| 01.09.25 21:14:38 | 2 | 139,320 |
| 01.09.25 21:08:23 | 1 | 139,560 |
| 01.09.25 21:04:57 | 7 | 139,540 |
| 01.09.25 21:01:38 | 17 | 139,340 |
| 01.09.25 20:59:51 | 28 | 139,560 |
| 01.09.25 20:49:14 | 400 | 139,360 |
| 01.09.25 20:47:20 | 0 | 139,360 |
| 01.09.25 20:44:46 | 9 | 139,360 |
| 01.09.25 20:34:12 | 20 | 139,600 |
| 01.09.25 20:21:28 | 3 | 139,620 |
| 01.09.25 20:17:10 | 0 | 139,600 |
| 01.09.25 20:16:58 | 5 | 139,600 |
| 01.09.25 20:10:51 | 7 | 139,360 |
| 01.09.25 20:01:34 | 3 | 139,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 19:54:12 | 2 | 139,340 |
| 01.09.25 19:51:24 | 2 | 139,580 |
| 01.09.25 19:49:57 | 70 | 139,340 |
| 01.09.25 19:47:21 | 0 | 139,360 |
| 01.09.25 19:41:24 | 10 | 139,360 |
| 01.09.25 19:32:26 | 23 | 139,360 |
| 01.09.25 19:31:05 | 720 | 139,600 |
| 01.09.25 19:27:40 | 35 | 139,540 |
| 01.09.25 19:22:35 | 1 | 139,320 |
| 01.09.25 19:22:02 | 2 | 139,340 |
| 01.09.25 19:18:32 | 3 | 139,540 |
| 01.09.25 19:17:24 | 0 | 139,320 |
| 01.09.25 19:14:48 | 8 | 139,320 |
| 01.09.25 19:04:01 | 1 | 139,520 |
| 01.09.25 19:02:15 | 2 | 139,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login