Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:54 | 3 | 128,840 |
| 11:00:44 | 46 | 129,000 |
| 10:47:18 | 0 | 129,060 |
| 10:21:29 | 1 | 128,980 |
| 10:18:50 | 1 | 129,020 |
| 10:17:05 | 0 | 129,080 |
| 10:06:06 | 2 | 129,100 |
| 09:58:18 | 7 | 129,040 |
| 09:57:44 | 25 | 129,140 |
| 09:57:23 | 25 | 129,020 |
| 09:53:23 | 7 | 129,140 |
| 09:48:06 | 4 | 129,040 |
| 09:47:17 | 0 | 129,160 |
| 09:45:00 | 2 | 129,220 |
| 09:33:11 | 6 | 129,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:07 | 23 | 129,140 |
| 09:17:16 | 0 | 129,000 |
| 09:14:13 | 13 | 129,000 |
| 09:11:28 | 9 | 128,960 |
| 09:07:06 | 2 | 129,100 |
| 09:06:50 | 1 | 129,100 |
| 09:04:37 | 1 | 129,060 |
| 09:04:01 | 1 | 129,180 |
| 09:04:00 | 3 | 128,760 |
| 08:58:37 | 15 | 129,080 |
| 08:58:02 | 2 | 129,080 |
| 08:57:07 | 4 | 128,640 |
| 08:46:05 | 30 | 128,640 |
| 08:35:33 | 20 | 129,040 |
| 08:34:19 | 20 | 129,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:16 | 23 | 128,600 |
| 08:29:55 | 1 | 128,600 |
| 08:26:13 | 3 | 128,540 |
| 08:20:46 | 5 | 128,480 |
| 08:05:09 | 3 | 128,500 |
| 08:00:02 | 7 | 128,560 |
| 07:51:08 | 15 | 128,640 |
| 07:42:14 | 15 | 129,420 |
| 07:38:38 | 16 | 128,720 |
| 07:35:04 | 19 | 128,720 |
| 22.05.25 22:49:51 | 7 | 129,080 |
| 22.05.25 22:47:14 | 0 | 129,500 |
| 22.05.25 22:45:48 | 1 | 129,700 |
| 22.05.25 22:41:02 | 4 | 129,640 |
| 22.05.25 22:18:10 | 1 | 128,980 |