Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:51:58 | 50 | 120,460 |
30.04.25 22:51:00 | 8 | 121,280 |
30.04.25 22:47:04 | 0 | 120,600 |
30.04.25 22:44:36 | 42 | 121,360 |
30.04.25 22:44:26 | 42 | 121,360 |
30.04.25 22:44:05 | 30 | 120,520 |
30.04.25 22:43:45 | 42 | 121,360 |
30.04.25 22:34:16 | 7 | 121,160 |
30.04.25 22:30:37 | 3 | 120,220 |
30.04.25 22:27:22 | 2 | 120,260 |
30.04.25 22:21:55 | 41 | 120,740 |
30.04.25 22:21:32 | 2 | 119,900 |
30.04.25 22:18:39 | 2 | 120,700 |
30.04.25 22:17:03 | 0 | 119,960 |
30.04.25 22:16:07 | 4 | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:14 | 5 | 120,060 |
30.04.25 22:12:11 | 5 | 120,000 |
30.04.25 22:12:08 | 10 | 120,000 |
30.04.25 22:12:06 | 49 | 120,000 |
30.04.25 22:11:41 | 5 | 120,000 |
30.04.25 22:11:40 | 5 | 120,000 |
30.04.25 22:11:16 | 42 | 120,740 |
30.04.25 22:11:06 | 4 | 119,900 |
30.04.25 22:10:45 | 6 | 120,720 |
30.04.25 22:05:59 | 18 | 120,500 |
30.04.25 22:03:17 | 3 | 120,100 |
30.04.25 22:01:48 | 5 | 119,260 |
30.04.25 21:59:22 | 92 | 119,080 |
30.04.25 21:59:10 | 3 | 119,040 |
30.04.25 21:57:21 | 5 | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:12 | 12 | 119,480 |
30.04.25 21:53:34 | 15 | 118,900 |
30.04.25 21:50:06 | 13 | 118,500 |
30.04.25 21:50:01 | 72 | 118,420 |
30.04.25 21:47:15 | 0 | 118,400 |
30.04.25 21:31:17 | 8 | 117,820 |
30.04.25 21:29:43 | 8 | 117,840 |
30.04.25 21:17:14 | 0 | 118,400 |
30.04.25 20:58:55 | 7 | 118,300 |
30.04.25 20:53:46 | 3 | 117,880 |
30.04.25 20:47:08 | 0 | 118,400 |
30.04.25 20:41:51 | 9 | 118,140 |
30.04.25 20:38:47 | 5 | 118,200 |
30.04.25 20:36:29 | 50 | 117,720 |
30.04.25 20:22:39 | 31 | 118,000 |