Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 141,90 EUR | 15:13 | 143,78 | -1,31 % | -1,88 | 22,39 Tsd. |
| TradeGate BSX | 141,76 EUR | 15:36 | 143,32 | -1,09 % | -1,56 | 7,73 Tsd. |
| Stuttgart | 141,90 EUR | 15:15 | 140,88 | +0,72 % | +1,02 | 1,95 Tsd. |
| gettex | 141,92 EUR | 15:34 | 139,42 | +1,79 % | +2,50 | 1,03 Tsd. |
| SIX Swiss Exchange | 131,06 CHF | 14:53 | 131,52 | -0,35 % | -0,46 | 673 |
| OMX Nordic | 1.566,60 SEK | 30.03.26 | 1.570,20 | -0,23 % | -3,60 | 292 |
| Berlin | 155,52 EUR | 30.12.25 | 155,30 | - | - | 175 |
| Düsseldorf | 141,92 EUR | 15:17 | 140,36 | +1,11 % | +1,56 | 72 |
| Frankfurt | 142,26 EUR | 14:44 | 139,98 | +1,63 % | +2,28 | 38 |
| Nasdaq Other OTC | 163,46 USD | 30.03.26 | 170,05 | -3,87 % | -6,59 | 30 |
| Hannover | 142,24 EUR | 10:00 | 142,60 | -0,25 % | -0,36 | 4 |
| Hamburg | 142,26 EUR | 10:13 | 143,28 | -0,71 % | -1,02 | 3 |
| München | 142,16 EUR | 10:03 | 142,60 | -0,31 % | -0,44 | 3 |
| Baader Bank (Baadex) | 141,80 EUR | 15:37 | 139,38 | +1,73 % | +2,42 | - |
| Lang & Schwarz | 141,78 EUR | 15:37 | 138,14 | +2,64 % | +3,64 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 144,06 EUR | 30.03.26 | 146,88 | - | - | - |
| SIX Swiss Exchange | 144,06 EUR | 30.03.26 | 146,88 | - | - | - |
| SIX Swiss Exchange | 166,04 USD | 30.03.26 | 169,72 | - | - | - |
| SIX Swiss Exchange | 1.565,80 SEK | 30.03.26 | 1.589,80 | - | - | - |
| SIX Swiss Exchange | 124,66 GBP | 30.03.26 | 127,08 | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |