Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 151,54 EUR | 17:36 | 149,18 | +1,58 % | +2,36 | 41,64 Tsd. |
| TradeGate | 150,84 EUR | 18:51 | 148,38 | +1,66 % | +2,46 | 11,73 Tsd. |
| OMX Nordic | 1.637,40 SEK | 17.12.25 | 1.638,20 | -0,05 % | -0,80 | 5,80 Tsd. |
| gettex | 151,18 EUR | 18:52 | 148,60 | +1,74 % | +2,58 | 2,82 Tsd. |
| Nasdaq Other OTC | 182,27 USD | 09.12.25 | 181,91 | - | - | 2,41 Tsd. |
| SIX Swiss Exchange | 141,00 CHF | 17:35 | 139,26 | +1,25 % | +1,74 | 1,99 Tsd. |
| Stuttgart | 150,52 EUR | 18:30 | 148,24 | +1,54 % | +2,28 | 988 |
| SIX Swiss Exchange | 149,54 EUR | 17.12.25 | 151,24 | - | - | 135 |
| Frankfurt | 151,28 EUR | 18:01 | 149,14 | +1,43 % | +2,14 | 104 |
| Düsseldorf | 151,34 EUR | 17:26 | 148,54 | +1,89 % | +2,80 | 35 |
| Hamburg | 149,54 EUR | 08:00 | 151,76 | -1,46 % | -2,22 | 20 |
| Berlin | 150,72 EUR | 18:21 | 149,00 | +1,15 % | +1,72 | 13 |
| Hannover | 149,66 EUR | 09:12 | 151,42 | -1,16 % | -1,76 | 0 |
| München | 149,46 EUR | 08:51 | 148,96 | +0,34 % | +0,50 | 0 |
| Baader Bank (Baadex) | 150,97 EUR | 18:52 | 148,58 | +1,61 % | +2,39 | - |
| Lang & Schwarz | 150,92 EUR | 18:52 | 148,14 | +1,88 % | +2,78 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 149,54 EUR | 17.12.25 | 151,24 | - | - | - |
| SIX Swiss Exchange | 175,72 USD | 17.12.25 | 177,44 | - | - | - |
| SIX Swiss Exchange | 1.633,60 SEK | 17.12.25 | 1.643,60 | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |