Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 155,98 EUR | 17:36 | 155,52 | +0,30 % | +0,46 | 46,74 Tsd. |
| TradeGate | 155,58 EUR | 21:59 | 155,90 | -0,21 % | -0,32 | 23,33 Tsd. |
| gettex | 156,10 EUR | 22:19 | 155,52 | +0,37 % | +0,58 | 8,17 Tsd. |
| Stuttgart | 155,38 EUR | 21:55 | 155,46 | -0,05 % | -0,08 | 4,01 Tsd. |
| SIX Swiss Exchange | 146,54 CHF | 17:36 | 145,74 | +0,55 % | +0,80 | 1,39 Tsd. |
| Nasdaq Other OTC | 181,91 USD | 20:35 | 181,72 | +0,10 % | +0,19 | 550 |
| SIX Swiss Exchange | 179,60 USD | 05.12.25 | 178,20 | - | - | 400 |
| Düsseldorf | 155,42 EUR | 19:46 | 155,48 | -0,04 % | -0,06 | 311 |
| Berlin | 155,58 EUR | 20:55 | 155,76 | -0,12 % | -0,18 | 304 |
| Frankfurt | 155,40 EUR | 19:58 | 155,76 | -0,23 % | -0,36 | 195 |
| OMX Nordic | 1.706,40 SEK | 05.12.25 | 1.680,40 | +1,55 % | +26,00 | 124 |
| Hannover | 155,84 EUR | 16:57 | 155,72 | +0,08 % | +0,12 | 64 |
| SIX Swiss Exchange | 156,40 EUR | 16:20 | 154,00 | +1,56 % | +2,40 | 20 |
| Hamburg | 156,30 EUR | 09:26 | 154,82 | +0,96 % | +1,48 | 0 |
| München | 156,32 EUR | 10:32 | 155,88 | +0,28 % | +0,44 | 0 |
| Baader Bank (Baadex) | 155,63 EUR | 22:18 | 155,47 | +0,10 % | +0,16 | - |
| Lang & Schwarz | 155,44 EUR | 22:19 | 155,20 | +0,15 % | +0,24 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 154,00 EUR | 05.12.25 | 153,10 | - | - | - |
| SIX Swiss Exchange | - SEK | - | - | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |