XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 225,90 EUR | 14:50 | 225,55 | +0,16 % | +0,35 | 13,63 Tsd. |
| TradeGate BSX | 226,25 EUR | 15:25 | 226,00 | +0,11 % | +0,25 | 9,32 Tsd. |
| SIX Swiss Exchange | 211,20 CHF | 13:54 | 210,05 | +0,55 % | +1,15 | 1,84 Tsd. |
| gettex | 226,25 EUR | 15:24 | 226,10 | +0,07 % | +0,15 | 1,51 Tsd. |
| SIX Swiss Exchange | 225,82 EUR | 14:09 | 225,90 | -0,03 % | -0,08 | 319 |
| Stuttgart | 226,05 EUR | 15:00 | 225,10 | +0,42 % | +0,95 | 255 |
| OMX Nordic | 2.538,00 SEK | 05.10.26 | 2.527,00 | +0,44 % | +11,00 | 172 |
| SIX Swiss Exchange | 254,34 USD | 14:45 | 252,39 | +0,77 % | +1,95 | 170 |
| Hamburg | 225,75 EUR | 14:57 | 224,95 | +0,36 % | +0,80 | 120 |
| Düsseldorf | 225,85 EUR | 14:16 | 225,45 | +0,18 % | +0,40 | 80 |
| Nasdaq Other OTC | 254,46 USD | 05.10.26 | 252,20 | +0,90 % | +2,26 | 39 |
| SIX Swiss Exchange | 225,58 EUR | 12:01 | 223,50 | +0,93 % | +2,08 | 22 |
| Frankfurt | 226,10 EUR | 15:06 | 225,60 | +0,22 % | +0,50 | 8 |
| München | 225,95 EUR | 08:30 | 225,80 | +0,07 % | +0,15 | 3 |
| Hannover | 225,70 EUR | 08:13 | 224,90 | +0,36 % | +0,80 | 0 |
| Baader Bank (Baadex) | 226,25 EUR | 15:25 | 225,00 | +0,56 % | +1,25 | - |
| Lang & Schwarz | 226,30 EUR | 15:25 | 225,00 | +0,58 % | +1,30 | - |
| SIX Swiss Exchange | 2.526,50 SEK | 05.10.26 | 2.466,50 | - | - | - |
| SIX Swiss Exchange | 190,42 GBP | 05.10.26 | 185,66 | - | - | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |