XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 151,32 EUR | 15:17 | 149,74 | +1,06 % | +1,58 | 32,42 Tsd. |
| SIX Swiss Exchange | 141,26 CHF | 15:07 | 140,02 | +0,89 % | +1,24 | 6,82 Tsd. |
| TradeGate | 151,26 EUR | 15:33 | 150,44 | +0,55 % | +0,82 | 6,18 Tsd. |
| Nasdaq Other OTC | 182,27 USD | 09.12.25 | 181,91 | - | - | 2,41 Tsd. |
| gettex | 151,20 EUR | 15:32 | 149,92 | +0,85 % | +1,28 | 1,68 Tsd. |
| Stuttgart | 151,20 EUR | 15:15 | 150,30 | +0,60 % | +0,90 | 751 |
| SIX Swiss Exchange | 177,44 USD | 16.12.25 | 178,22 | - | - | 680 |
| Frankfurt | 151,32 EUR | 14:37 | 149,74 | +1,06 % | +1,58 | 401 |
| OMX Nordic | 1.638,20 SEK | 16.12.25 | 1.647,20 | -0,55 % | -9,00 | 380 |
| Düsseldorf | 151,28 EUR | 15:17 | 150,20 | +0,72 % | +1,08 | 260 |
| München | 151,42 EUR | 08:53 | 149,74 | +1,12 % | +1,68 | 20 |
| Hamburg | 151,76 EUR | 11:47 | 149,06 | +1,81 % | +2,70 | 3 |
| Berlin | 151,22 EUR | 15:15 | 150,02 | +0,80 % | +1,20 | 0 |
| Hannover | 151,42 EUR | 09:17 | 149,14 | +1,53 % | +2,28 | 0 |
| Baader Bank (Baadex) | 151,24 EUR | 15:33 | 149,89 | +0,90 % | +1,35 | - |
| Lang & Schwarz | 151,22 EUR | 15:33 | 150,16 | +0,71 % | +1,06 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 151,24 EUR | 16.12.25 | 151,80 | - | - | - |
| SIX Swiss Exchange | 151,24 EUR | 16.12.25 | 152,57 | - | - | - |
| SIX Swiss Exchange | 1.643,60 SEK | 16.12.25 | 1.647,40 | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |