XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 154,36 EUR | 10.03.26 | 150,78 | +2,37 % | +3,58 | 25,33 Tsd. |
| SIX Swiss Exchange | 139,60 CHF | 10.03.26 | 136,36 | +2,38 % | +3,24 | 3,73 Tsd. |
| gettex | 154,20 EUR | 08:38 | 152,90 | +0,85 % | +1,30 | 577 |
| Nasdaq Other OTC | 177,82 USD | 05.03.26 | 182,08 | - | - | 487 |
| SIX Swiss Exchange | 175,16 USD | 10.03.26 | 176,28 | -0,64 % | -1,12 | 433 |
| TradeGate BSX | 153,88 EUR | 08:41 | 154,58 | -0,45 % | -0,70 | 425 |
| Berlin | 155,52 EUR | 30.12.25 | 155,30 | - | - | 175 |
| Stuttgart | 153,98 EUR | 08:30 | 153,16 | +0,54 % | +0,82 | 86 |
| Düsseldorf | 152,88 EUR | 10.03.26 | 152,04 | - | - | 71 |
| SIX Swiss Exchange | 153,57 EUR | 10.03.26 | 151,76 | +1,19 % | +1,81 | 35 |
| München | 154,24 EUR | 08:00 | 152,76 | +0,97 % | +1,48 | 18 |
| Frankfurt | 154,52 EUR | 08:03 | 152,68 | +1,21 % | +1,84 | 15 |
| OMX Nordic | 1.631,60 SEK | 10.03.26 | 1.605,00 | - | - | 6 |
| Hamburg | 152,72 EUR | 10.03.26 | 149,84 | - | - | 1 |
| Hannover | 154,04 EUR | 08:22 | 153,64 | +0,26 % | +0,40 | 0 |
| Baader Bank (Baadex) | 154,04 EUR | 08:44 | 152,97 | +0,70 % | +1,07 | - |
| Lang & Schwarz | 153,88 EUR | 08:44 | 151,46 | +1,60 % | +2,42 | - |
| SIX Swiss Exchange | 1.616,60 SEK | 10.03.26 | 1.622,80 | -0,38 % | -6,20 | - |
| SIX Swiss Exchange | 131,30 GBP | 10.03.26 | 131,86 | -0,42 % | -0,56 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 151,52 EUR | 10.03.26 | 151,76 | -0,16 % | -0,24 | - |