XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 143,00 EUR | 16:18 | 143,78 | -0,54 % | -0,78 | 25,51 Tsd. |
| TradeGate BSX | 142,98 EUR | 16:33 | 143,32 | -0,24 % | -0,34 | 8,64 Tsd. |
| Stuttgart | 142,84 EUR | 16:15 | 140,88 | +1,39 % | +1,96 | 2,59 Tsd. |
| Nasdaq Other OTC | 164,09 USD | 15:57 | 163,46 | +0,39 % | +0,63 | 2,07 Tsd. |
| gettex | 142,98 EUR | 16:33 | 139,42 | +2,55 % | +3,56 | 1,09 Tsd. |
| SIX Swiss Exchange | 130,68 CHF | 15:26 | 131,52 | -0,64 % | -0,84 | 923 |
| OMX Nordic | 1.566,60 SEK | 30.03.26 | 1.570,20 | -0,23 % | -3,60 | 292 |
| Berlin | 155,52 EUR | 30.12.25 | 155,30 | - | - | 175 |
| Düsseldorf | 142,82 EUR | 16:17 | 140,36 | +1,75 % | +2,46 | 72 |
| Frankfurt | 141,82 EUR | 15:32 | 139,98 | +1,31 % | +1,84 | 38 |
| Hannover | 142,24 EUR | 10:00 | 142,60 | -0,25 % | -0,36 | 4 |
| Hamburg | 142,26 EUR | 10:13 | 143,28 | -0,71 % | -1,02 | 3 |
| München | 142,16 EUR | 10:03 | 142,60 | -0,31 % | -0,44 | 3 |
| Baader Bank (Baadex) | 142,94 EUR | 16:34 | 139,38 | +2,55 % | +3,56 | - |
| Lang & Schwarz | 142,92 EUR | 16:34 | 138,14 | +3,46 % | +4,78 | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 144,06 EUR | 30.03.26 | 146,88 | - | - | - |
| SIX Swiss Exchange | 144,06 EUR | 30.03.26 | 146,88 | - | - | - |
| SIX Swiss Exchange | 166,04 USD | 30.03.26 | 169,72 | - | - | - |
| SIX Swiss Exchange | 1.565,80 SEK | 30.03.26 | 1.589,80 | - | - | - |
| SIX Swiss Exchange | 124,66 GBP | 30.03.26 | 127,08 | - | - | - |
| Stuttgart | 152,44 EUR | 28.11.25 | 151,98 | - | - | - |