XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 214,20 EUR | 09:37 | 214,05 | +0,07 % | +0,15 | 1,84 Tsd. |
| Xetra ETF | 214,40 EUR | 09:19 | 214,20 | +0,09 % | +0,20 | 605 |
| gettex | 214,35 EUR | 09:34 | 214,55 | -0,09 % | -0,20 | 300 |
| OMX Nordic | 2.393,00 SEK | 26.10.26 | 2.355,00 | +1,61 % | +38,00 | 184 |
| SIX Swiss Exchange | 238,30 USD | 26.10.26 | 234,85 | - | - | 83 |
| Nasdaq Other OTC | 237,35 USD | 23.10.26 | 237,08 | - | - | 65 |
| SIX Swiss Exchange | 214,35 EUR | 09:15 | 214,24 | +0,05 % | +0,11 | 34 |
| Stuttgart | 214,25 EUR | 09:15 | 214,15 | +0,05 % | +0,10 | 14 |
| SIX Swiss Exchange | 198,30 CHF | 09:01 | 198,16 | +0,07 % | +0,14 | 3 |
| Düsseldorf | 214,25 EUR | 09:16 | 214,10 | +0,07 % | +0,15 | 0 |
| Frankfurt | 213,60 EUR | 08:24 | 214,15 | -0,26 % | -0,55 | 0 |
| Hamburg | 213,65 EUR | 08:03 | 212,00 | +0,78 % | +1,65 | 0 |
| Hannover | 213,65 EUR | 08:03 | 214,25 | -0,28 % | -0,60 | 0 |
| München | 213,65 EUR | 08:01 | 212,00 | +0,78 % | +1,65 | 0 |
| Baader Bank (Baadex) | 214,12 EUR | 09:37 | 213,87 | +0,12 % | +0,25 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 214,10 EUR | 09:37 | 213,90 | +0,09 % | +0,20 | - |
| SIX Swiss Exchange | 2.355,50 SEK | 26.10.26 | 2.346,50 | - | - | - |
| SIX Swiss Exchange | 177,36 GBP | 26.10.26 | 177,12 | - | - | - |
| SIX Swiss Exchange | 211,80 EUR | 26.10.26 | 211,20 | - | - | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |