XTRACKERS IE PLC
WKN A2N6LC | ISIN IE00BGV5VN51 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 190,94 EUR | 11:15 | 188,18 | +1,47 % | +2,76 | 20,53 Tsd. |
| TradeGate BSX | 191,00 EUR | 11:29 | 190,92 | +0,04 % | +0,08 | 14,28 Tsd. |
| gettex | 191,20 EUR | 11:30 | 191,44 | -0,13 % | -0,24 | 6,03 Tsd. |
| SIX Swiss Exchange | 174,86 CHF | 10:58 | 171,94 | +1,70 % | +2,92 | 1,22 Tsd. |
| OMX Nordic | 2.041,50 SEK | 08.05.26 | 2.005,00 | +1,82 % | +36,50 | 1,04 Tsd. |
| Stuttgart | 190,80 EUR | 11:15 | 189,76 | +0,55 % | +1,04 | 774 |
| Frankfurt | 190,90 EUR | 11:09 | 189,54 | +0,72 % | +1,36 | 384 |
| Berlin | 155,52 EUR | 30.12.25 | 155,30 | - | - | 175 |
| SIX Swiss Exchange | 165,08 GBP | 09:01 | 160,06 | +3,14 % | +5,02 | 87 |
| Düsseldorf | 190,44 EUR | 10:16 | 189,52 | +0,49 % | +0,92 | 25 |
| München | 190,80 EUR | 09:41 | 188,20 | +1,38 % | +2,60 | 12 |
| SIX Swiss Exchange | 187,32 EUR | 08.05.26 | 184,80 | - | - | 9 |
| Nasdaq Other OTC | 214,00 USD | 06.05.26 | 211,28 | - | - | 7 |
| Hannover | 191,60 EUR | 08:06 | 184,28 | +3,97 % | +7,32 | 6 |
| Hamburg | 190,92 EUR | 09:08 | 187,54 | +1,80 % | +3,38 | 0 |
| Baader Bank (Baadex) | 191,16 EUR | 11:30 | 189,17 | +1,05 % | +1,99 | - |
| Lang & Schwarz | 191,14 EUR | 11:30 | 189,36 | +0,94 % | +1,78 | - |
| SIX Swiss Exchange | 2.010,50 SEK | 08.05.26 | 1.983,80 | - | - | - |
| SIX Swiss Exchange | 137,42 USD | 08.05.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 185,28 EUR | 08.05.26 | 183,08 | - | - | - |
| SIX Swiss Exchange | 217,70 USD | 08.05.26 | 214,80 | - | - | - |